- Latest ETC price
- 15.1700 USDT
binance ETCUSDT 1h Chart Data
Buy Signal and Sell Signal for ETC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 10:00:00 | ETC | USDT | binance | 1h | 15.1300 | 15.1800 | 15.1300 | 15.1700 |
| 2023-09-25 11:00:00 | ETC | USDT | binance | 1h | 15.1800 | 15.1900 | 15.1100 | 15.1400 |
| 2023-09-25 12:00:00 | ETC | USDT | binance | 1h | 15.1500 | 15.1700 | 15.1000 | 15.1600 |
| 2023-09-25 13:00:00 | ETC | USDT | binance | 1h | 15.1600 | 15.2100 | 15.1400 | 15.1900 |
| 2023-09-25 14:00:00 | ETC | USDT | binance | 1h | 15.2000 | 15.2100 | 15.1700 | 15.1800 |
| 2023-09-25 15:00:00 | ETC | USDT | binance | 1h | 15.1800 | 15.3200 | 15.1800 | 15.2700 |
| 2023-09-25 16:00:00 | ETC | USDT | binance | 1h | 15.2700 | 15.3400 | 15.2500 | 15.2500 |
| 2023-09-25 17:00:00 | ETC | USDT | binance | 1h | 15.2500 | 15.2800 | 15.2200 | 15.2700 |
| 2023-09-25 18:00:00 | ETC | USDT | binance | 1h | 15.2700 | 15.2800 | 15.2500 | 15.2600 |
| 2023-09-25 19:00:00 | ETC | USDT | binance | 1h | 15.2600 | 15.2600 | 15.2300 | 15.2400 |
| 2023-09-25 20:00:00 | ETC | USDT | binance | 1h | 15.2400 | 15.2800 | 15.1900 | 15.2000 |
| 2023-09-25 21:00:00 | ETC | USDT | binance | 1h | 15.1900 | 15.2100 | 15.1700 | 15.2000 |
| 2023-09-25 22:00:00 | ETC | USDT | binance | 1h | 15.2000 | 15.2300 | 15.1900 | 15.2000 |
| 2023-09-25 23:00:00 | ETC | USDT | binance | 1h | 15.2000 | 15.2300 | 15.2000 | 15.2300 |
| 2023-09-26 00:00:00 | ETC | USDT | binance | 1h | 15.2300 | 15.2400 | 15.1800 | 15.2100 |
| 2023-09-26 01:00:00 | ETC | USDT | binance | 1h | 15.2000 | 15.2300 | 15.1500 | 15.2200 |
| 2023-09-26 02:00:00 | ETC | USDT | binance | 1h | 15.2200 | 15.2700 | 15.2000 | 15.2600 |
| 2023-09-26 03:00:00 | ETC | USDT | binance | 1h | 15.2700 | 15.2800 | 15.2200 | 15.2200 |
| 2023-09-26 04:00:00 | ETC | USDT | binance | 1h | 15.2300 | 15.2400 | 15.1800 | 15.2000 |
| 2023-09-26 05:00:00 | ETC | USDT | binance | 1h | 15.1900 | 15.2100 | 15.1700 | 15.1900 |
| 2023-09-26 06:00:00 | ETC | USDT | binance | 1h | 15.2000 | 15.2100 | 15.1600 | 15.1700 |
| 2023-09-26 07:00:00 | ETC | USDT | binance | 1h | 15.1700 | 15.2000 | 15.1600 | 15.1800 |
| 2023-09-26 08:00:00 | ETC | USDT | binance | 1h | 15.1800 | 15.2000 | 15.1700 | 15.1800 |
| 2023-09-26 09:00:00 | ETC | USDT | binance | 1h | 15.1800 | 15.2100 | 15.1200 | 15.1800 |
| 2023-09-26 10:00:00 | ETC | USDT | binance | 1h | 15.1800 | 15.1900 | 15.1500 | 15.1800 |
| 2023-09-26 11:00:00 | ETC | USDT | binance | 1h | 15.1700 | 15.2200 | 15.1600 | 15.2000 |
| 2023-09-26 12:00:00 | ETC | USDT | binance | 1h | 15.2000 | 15.2100 | 15.1400 | 15.1500 |
| 2023-09-26 13:00:00 | ETC | USDT | binance | 1h | 15.1500 | 15.1900 | 15.1200 | 15.1500 |
| 2023-09-26 14:00:00 | ETC | USDT | binance | 1h | 15.1500 | 15.1800 | 15.1100 | 15.1400 |
| 2023-09-26 15:00:00 | ETC | USDT | binance | 1h | 15.1300 | 15.1500 | 15.0800 | 15.1000 |