- Latest ETC price
- 19.9900 USDT
binance ETCUSDT 1h Chart Data
Buy Signal and Sell Signal for ETC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | ETC | USDT | binance | 1h | 19.8600 | 20.0200 | 19.8200 | 19.9900 |
| 2023-03-28 15:00:00 | ETC | USDT | binance | 1h | 19.9900 | 20.0200 | 19.8700 | 19.8900 |
| 2023-03-28 16:00:00 | ETC | USDT | binance | 1h | 19.9000 | 19.9000 | 19.6600 | 19.8100 |
| 2023-03-28 17:00:00 | ETC | USDT | binance | 1h | 19.8200 | 19.8700 | 19.6900 | 19.7300 |
| 2023-03-28 18:00:00 | ETC | USDT | binance | 1h | 19.7300 | 20.1900 | 19.7100 | 20.1400 |
| 2023-03-28 19:00:00 | ETC | USDT | binance | 1h | 20.1700 | 20.2700 | 20.0100 | 20.1900 |
| 2023-03-28 20:00:00 | ETC | USDT | binance | 1h | 20.2000 | 20.2400 | 20.0300 | 20.0800 |
| 2023-03-28 21:00:00 | ETC | USDT | binance | 1h | 20.0900 | 20.1600 | 19.9700 | 20.0300 |
| 2023-03-28 22:00:00 | ETC | USDT | binance | 1h | 20.0300 | 20.1200 | 19.9800 | 20.1000 |
| 2023-03-28 23:00:00 | ETC | USDT | binance | 1h | 20.0900 | 20.2400 | 20.0700 | 20.1600 |
| 2023-03-29 00:00:00 | ETC | USDT | binance | 1h | 20.1600 | 20.2300 | 20.0600 | 20.0900 |
| 2023-03-29 01:00:00 | ETC | USDT | binance | 1h | 20.0800 | 20.2700 | 20.0700 | 20.1600 |
| 2023-03-29 02:00:00 | ETC | USDT | binance | 1h | 20.1400 | 20.2500 | 20.1400 | 20.2300 |
| 2023-03-29 03:00:00 | ETC | USDT | binance | 1h | 20.2200 | 20.2600 | 20.1200 | 20.1500 |
| 2023-03-29 04:00:00 | ETC | USDT | binance | 1h | 20.1500 | 20.6400 | 20.1200 | 20.5200 |
| 2023-03-29 05:00:00 | ETC | USDT | binance | 1h | 20.5200 | 20.5700 | 20.4200 | 20.4600 |
| 2023-03-29 06:00:00 | ETC | USDT | binance | 1h | 20.4600 | 20.7200 | 20.3800 | 20.6100 |
| 2023-03-29 07:00:00 | ETC | USDT | binance | 1h | 20.6300 | 20.7000 | 20.5400 | 20.6400 |
| 2023-03-29 08:00:00 | ETC | USDT | binance | 1h | 20.6500 | 20.9900 | 20.6100 | 20.9100 |
| 2023-03-29 09:00:00 | ETC | USDT | binance | 1h | 20.9200 | 21.0600 | 20.7800 | 20.8400 |
| 2023-03-29 10:00:00 | ETC | USDT | binance | 1h | 20.8300 | 20.9600 | 20.7900 | 20.8100 |
| 2023-03-29 11:00:00 | ETC | USDT | binance | 1h | 20.8200 | 20.8300 | 20.7400 | 20.7800 |
| 2023-03-29 12:00:00 | ETC | USDT | binance | 1h | 20.7900 | 20.8000 | 20.5800 | 20.7200 |
| 2023-03-29 13:00:00 | ETC | USDT | binance | 1h | 20.7100 | 20.7700 | 20.6200 | 20.6900 |
| 2023-03-29 14:00:00 | ETC | USDT | binance | 1h | 20.7100 | 20.7500 | 20.4800 | 20.5200 |
| 2023-03-29 15:00:00 | ETC | USDT | binance | 1h | 20.5200 | 20.7100 | 20.4800 | 20.6900 |
| 2023-03-29 16:00:00 | ETC | USDT | binance | 1h | 20.6900 | 20.6900 | 20.4300 | 20.4900 |
| 2023-03-29 17:00:00 | ETC | USDT | binance | 1h | 20.4900 | 20.6900 | 20.4900 | 20.6500 |
| 2023-03-29 18:00:00 | ETC | USDT | binance | 1h | 20.6500 | 20.6800 | 20.5500 | 20.6500 |
| 2023-03-29 19:00:00 | ETC | USDT | binance | 1h | 20.6400 | 20.6900 | 20.6200 | 20.6200 |