- Latest ETC price
- 16.8800 USDT
binance ETCUSDT 1d Chart Data
Buy Signal and Sell Signal for ETC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | ETC | USDT | binance | 1d | 15.9100 | 17.2000 | 15.5800 | 16.8800 |
| 2023-08-30 00:00:00 | ETC | USDT | binance | 1d | 16.8900 | 16.9100 | 15.9800 | 16.0200 |
| 2023-08-31 00:00:00 | ETC | USDT | binance | 1d | 16.0100 | 16.2000 | 15.1100 | 15.5300 |
| 2023-09-01 00:00:00 | ETC | USDT | binance | 1d | 15.5200 | 15.6400 | 15.2000 | 15.3700 |
| 2023-09-02 00:00:00 | ETC | USDT | binance | 1d | 15.3900 | 15.5500 | 15.2800 | 15.4500 |
| 2023-09-03 00:00:00 | ETC | USDT | binance | 1d | 15.4600 | 15.5300 | 15.2300 | 15.3800 |
| 2023-09-04 00:00:00 | ETC | USDT | binance | 1d | 15.3900 | 15.5700 | 15.1500 | 15.3700 |
| 2023-09-05 00:00:00 | ETC | USDT | binance | 1d | 15.3700 | 15.4400 | 15.1100 | 15.3900 |
| 2023-09-06 00:00:00 | ETC | USDT | binance | 1d | 15.4000 | 15.6800 | 15.1300 | 15.4900 |
| 2023-09-07 00:00:00 | ETC | USDT | binance | 1d | 15.5000 | 15.6900 | 15.3400 | 15.5800 |
| 2023-09-08 00:00:00 | ETC | USDT | binance | 1d | 15.5800 | 15.6700 | 15.2000 | 15.4300 |
| 2023-09-09 00:00:00 | ETC | USDT | binance | 1d | 15.4200 | 15.5200 | 15.3500 | 15.4000 |
| 2023-09-10 00:00:00 | ETC | USDT | binance | 1d | 15.4000 | 15.4100 | 14.5200 | 15.0800 |
| 2023-09-11 00:00:00 | ETC | USDT | binance | 1d | 15.0800 | 15.1800 | 14.4100 | 14.7100 |
| 2023-09-12 00:00:00 | ETC | USDT | binance | 1d | 14.7100 | 15.3200 | 14.6800 | 14.9700 |
| 2023-09-13 00:00:00 | ETC | USDT | binance | 1d | 14.9700 | 15.2500 | 14.8500 | 15.1600 |
| 2023-09-14 00:00:00 | ETC | USDT | binance | 1d | 15.1600 | 15.3800 | 15.0100 | 15.2600 |
| 2023-09-15 00:00:00 | ETC | USDT | binance | 1d | 15.2600 | 15.8300 | 15.2100 | 15.6800 |
| 2023-09-16 00:00:00 | ETC | USDT | binance | 1d | 15.6900 | 15.9700 | 15.4800 | 15.6600 |
| 2023-09-17 00:00:00 | ETC | USDT | binance | 1d | 15.6500 | 15.6600 | 15.1700 | 15.4200 |
| 2023-09-18 00:00:00 | ETC | USDT | binance | 1d | 15.4200 | 16.0300 | 15.2400 | 15.6900 |
| 2023-09-19 00:00:00 | ETC | USDT | binance | 1d | 15.6800 | 15.9800 | 15.6000 | 15.7500 |
| 2023-09-20 00:00:00 | ETC | USDT | binance | 1d | 15.7600 | 15.8000 | 15.3500 | 15.5800 |
| 2023-09-21 00:00:00 | ETC | USDT | binance | 1d | 15.5800 | 15.6500 | 15.0600 | 15.2200 |
| 2023-09-22 00:00:00 | ETC | USDT | binance | 1d | 15.2200 | 15.3300 | 15.0600 | 15.1900 |
| 2023-09-23 00:00:00 | ETC | USDT | binance | 1d | 15.1900 | 15.2900 | 15.1300 | 15.2600 |
| 2023-09-24 00:00:00 | ETC | USDT | binance | 1d | 15.2600 | 15.4000 | 14.9600 | 15.0900 |
| 2023-09-25 00:00:00 | ETC | USDT | binance | 1d | 15.0900 | 15.3400 | 14.9200 | 15.2300 |
| 2023-09-26 00:00:00 | ETC | USDT | binance | 1d | 15.2300 | 15.2800 | 14.8300 | 15.1200 |
| 2023-09-27 00:00:00 | ETC | USDT | binance | 1d | 15.1100 | 15.7600 | 15.0600 | 15.3600 |