- Latest ETC price
- 22.1200 USDT
binance ETCUSDT 1d Chart Data
Buy Signal and Sell Signal for ETC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | ETC | USDT | binance | 1d | 22.4700 | 22.7200 | 21.8300 | 22.1200 |
| 2023-02-24 00:00:00 | ETC | USDT | binance | 1d | 22.1200 | 22.2700 | 20.7000 | 21.1100 |
| 2023-02-25 00:00:00 | ETC | USDT | binance | 1d | 21.1200 | 21.2500 | 20.3000 | 20.9900 |
| 2023-02-26 00:00:00 | ETC | USDT | binance | 1d | 20.9800 | 21.5500 | 20.8300 | 21.4200 |
| 2023-02-27 00:00:00 | ETC | USDT | binance | 1d | 21.4100 | 21.6100 | 20.8200 | 21.3000 |
| 2023-02-28 00:00:00 | ETC | USDT | binance | 1d | 21.3000 | 21.4800 | 20.5600 | 20.7600 |
| 2023-03-01 00:00:00 | ETC | USDT | binance | 1d | 20.7600 | 21.4600 | 20.6500 | 21.2900 |
| 2023-03-02 00:00:00 | ETC | USDT | binance | 1d | 21.2800 | 21.3800 | 20.5400 | 21.1000 |
| 2023-03-03 00:00:00 | ETC | USDT | binance | 1d | 21.1100 | 21.1200 | 19.0000 | 20.3600 |
| 2023-03-04 00:00:00 | ETC | USDT | binance | 1d | 20.3600 | 20.4400 | 19.4500 | 19.9500 |
| 2023-03-05 00:00:00 | ETC | USDT | binance | 1d | 19.9400 | 20.4600 | 19.6000 | 19.7500 |
| 2023-03-06 00:00:00 | ETC | USDT | binance | 1d | 19.7600 | 19.8100 | 19.1000 | 19.6500 |
| 2023-03-07 00:00:00 | ETC | USDT | binance | 1d | 19.6600 | 19.8400 | 18.8000 | 19.2100 |
| 2023-03-08 00:00:00 | ETC | USDT | binance | 1d | 19.2200 | 19.2900 | 17.9300 | 18.2300 |
| 2023-03-09 00:00:00 | ETC | USDT | binance | 1d | 18.2400 | 18.5900 | 16.6000 | 17.0700 |
| 2023-03-10 00:00:00 | ETC | USDT | binance | 1d | 17.0800 | 17.5300 | 16.1000 | 17.4300 |
| 2023-03-11 00:00:00 | ETC | USDT | binance | 1d | 17.4200 | 17.8700 | 16.4600 | 17.1500 |
| 2023-03-12 00:00:00 | ETC | USDT | binance | 1d | 17.1500 | 18.7900 | 16.8300 | 18.7100 |
| 2023-03-13 00:00:00 | ETC | USDT | binance | 1d | 18.7300 | 20.2100 | 18.6300 | 19.5700 |
| 2023-03-14 00:00:00 | ETC | USDT | binance | 1d | 19.5700 | 20.9900 | 19.0200 | 20.2200 |
| 2023-03-15 00:00:00 | ETC | USDT | binance | 1d | 20.2000 | 20.5800 | 17.9900 | 18.3900 |
| 2023-03-16 00:00:00 | ETC | USDT | binance | 1d | 18.4000 | 18.9500 | 18.1000 | 18.7200 |
| 2023-03-17 00:00:00 | ETC | USDT | binance | 1d | 18.7200 | 20.3200 | 18.4900 | 20.2900 |
| 2023-03-18 00:00:00 | ETC | USDT | binance | 1d | 20.2700 | 22.5500 | 20.1400 | 20.7600 |
| 2023-03-19 00:00:00 | ETC | USDT | binance | 1d | 20.7700 | 21.7400 | 20.6700 | 21.0500 |
| 2023-03-20 00:00:00 | ETC | USDT | binance | 1d | 21.0600 | 21.2900 | 19.3400 | 19.5700 |
| 2023-03-21 00:00:00 | ETC | USDT | binance | 1d | 19.5700 | 21.2500 | 19.1700 | 20.8900 |
| 2023-03-22 00:00:00 | ETC | USDT | binance | 1d | 20.9000 | 21.0600 | 19.3000 | 20.0300 |
| 2023-03-23 00:00:00 | ETC | USDT | binance | 1d | 20.0300 | 21.3500 | 19.9500 | 20.7800 |
| 2023-03-24 00:00:00 | ETC | USDT | binance | 1d | 20.7800 | 20.8900 | 20.7200 | 20.8100 |