- Latest MLN price
- 13.6300 USDT
binance MLNUSDT 4h Chart Data
Buy Signal and Sell Signal for MLN USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-23 01:00:00 | MLN | USDT | binance | 4h | 13.8100 | 13.8100 | 13.6300 | 13.6300 |
| 2023-09-23 05:00:00 | MLN | USDT | binance | 4h | 13.6300 | 13.9000 | 13.6100 | 13.8300 |
| 2023-09-23 09:00:00 | MLN | USDT | binance | 4h | 13.8200 | 13.9400 | 13.7200 | 13.8200 |
| 2023-09-23 13:00:00 | MLN | USDT | binance | 4h | 13.8000 | 14.2300 | 13.6100 | 13.7200 |
| 2023-09-23 17:00:00 | MLN | USDT | binance | 4h | 13.7300 | 13.8700 | 13.6000 | 13.8300 |
| 2023-09-23 21:00:00 | MLN | USDT | binance | 4h | 13.8200 | 13.9000 | 13.6600 | 13.7900 |
| 2023-09-24 01:00:00 | MLN | USDT | binance | 4h | 13.7500 | 13.9300 | 13.5900 | 13.8500 |
| 2023-09-24 05:00:00 | MLN | USDT | binance | 4h | 13.8300 | 13.9800 | 13.7300 | 13.7900 |
| 2023-09-24 09:00:00 | MLN | USDT | binance | 4h | 13.7800 | 14.0800 | 13.7200 | 13.8100 |
| 2023-09-24 13:00:00 | MLN | USDT | binance | 4h | 13.8100 | 14.9200 | 13.7500 | 14.0500 |
| 2023-09-24 17:00:00 | MLN | USDT | binance | 4h | 14.0500 | 20.8000 | 13.6700 | 19.0700 |
| 2023-09-24 21:00:00 | MLN | USDT | binance | 4h | 19.1000 | 19.4100 | 16.9200 | 18.5700 |
| 2023-09-25 01:00:00 | MLN | USDT | binance | 4h | 18.5600 | 19.1000 | 15.8800 | 16.3600 |
| 2023-09-25 05:00:00 | MLN | USDT | binance | 4h | 16.3700 | 16.3700 | 14.0500 | 14.7300 |
| 2023-09-25 09:00:00 | MLN | USDT | binance | 4h | 14.7500 | 16.8500 | 14.5000 | 15.3400 |
| 2023-09-25 13:00:00 | MLN | USDT | binance | 4h | 15.3400 | 16.5000 | 14.7800 | 15.7500 |
| 2023-09-25 17:00:00 | MLN | USDT | binance | 4h | 15.8500 | 15.9100 | 14.9300 | 15.2500 |
| 2023-09-25 21:00:00 | MLN | USDT | binance | 4h | 15.2500 | 16.2800 | 14.9000 | 15.2400 |
| 2023-09-26 01:00:00 | MLN | USDT | binance | 4h | 15.2700 | 15.8400 | 15.2400 | 15.2500 |
| 2023-09-26 05:00:00 | MLN | USDT | binance | 4h | 15.2600 | 18.5000 | 15.1700 | 16.3300 |
| 2023-09-26 09:00:00 | MLN | USDT | binance | 4h | 16.3300 | 17.3000 | 15.8400 | 16.5700 |
| 2023-09-26 13:00:00 | MLN | USDT | binance | 4h | 16.5700 | 17.4500 | 16.2600 | 17.1600 |
| 2023-09-26 17:00:00 | MLN | USDT | binance | 4h | 17.1300 | 17.9400 | 16.9500 | 17.2800 |
| 2023-09-26 21:00:00 | MLN | USDT | binance | 4h | 17.2800 | 17.2800 | 16.2400 | 16.5000 |
| 2023-09-27 01:00:00 | MLN | USDT | binance | 4h | 16.5300 | 17.0600 | 15.7600 | 15.9100 |
| 2023-09-27 05:00:00 | MLN | USDT | binance | 4h | 15.9200 | 15.9800 | 14.7700 | 15.1700 |
| 2023-09-27 09:00:00 | MLN | USDT | binance | 4h | 15.1700 | 15.4000 | 14.9000 | 15.4000 |
| 2023-09-27 13:00:00 | MLN | USDT | binance | 4h | 15.4000 | 17.2400 | 15.1000 | 16.5200 |
| 2023-09-27 17:00:00 | MLN | USDT | binance | 4h | 16.5100 | 16.6100 | 15.7000 | 15.7500 |
| 2023-09-27 21:00:00 | MLN | USDT | binance | 4h | 15.7500 | 16.3200 | 15.7000 | 16.3100 |