- Latest MLN price
- 21.1900 USDT
binance MLNUSDT 4h Chart Data
Buy Signal and Sell Signal for MLN USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | MLN | USDT | binance | 4h | 20.7700 | 21.2400 | 20.7200 | 21.1900 |
| 2023-03-27 01:00:00 | MLN | USDT | binance | 4h | 21.1600 | 21.2000 | 20.8900 | 21.0400 |
| 2023-03-27 05:00:00 | MLN | USDT | binance | 4h | 20.9600 | 20.9600 | 20.6400 | 20.7700 |
| 2023-03-27 09:00:00 | MLN | USDT | binance | 4h | 20.8200 | 21.3100 | 20.7600 | 21.0700 |
| 2023-03-27 13:00:00 | MLN | USDT | binance | 4h | 21.0700 | 21.1900 | 20.1500 | 20.3700 |
| 2023-03-27 17:00:00 | MLN | USDT | binance | 4h | 20.3900 | 20.5200 | 20.1500 | 20.2400 |
| 2023-03-27 21:00:00 | MLN | USDT | binance | 4h | 20.2100 | 20.4900 | 20.2000 | 20.2400 |
| 2023-03-28 01:00:00 | MLN | USDT | binance | 4h | 20.2600 | 20.5000 | 20.1500 | 20.3700 |
| 2023-03-28 05:00:00 | MLN | USDT | binance | 4h | 20.3900 | 20.5500 | 20.2800 | 20.4600 |
| 2023-03-28 09:00:00 | MLN | USDT | binance | 4h | 20.4300 | 20.4900 | 20.1500 | 20.3700 |
| 2023-03-28 13:00:00 | MLN | USDT | binance | 4h | 20.3800 | 20.6400 | 20.3000 | 20.4600 |
| 2023-03-28 17:00:00 | MLN | USDT | binance | 4h | 20.4700 | 21.0100 | 20.3900 | 20.8200 |
| 2023-03-28 21:00:00 | MLN | USDT | binance | 4h | 20.8600 | 20.8600 | 20.6000 | 20.7200 |
| 2023-03-29 01:00:00 | MLN | USDT | binance | 4h | 20.7300 | 21.1600 | 20.6700 | 21.1200 |
| 2023-03-29 05:00:00 | MLN | USDT | binance | 4h | 21.1400 | 21.4600 | 21.1100 | 21.4000 |
| 2023-03-29 09:00:00 | MLN | USDT | binance | 4h | 21.4400 | 21.4600 | 21.3000 | 21.4300 |
| 2023-03-29 13:00:00 | MLN | USDT | binance | 4h | 21.3700 | 21.5600 | 21.2200 | 21.3000 |
| 2023-03-29 17:00:00 | MLN | USDT | binance | 4h | 21.2400 | 21.4800 | 21.1800 | 21.4400 |
| 2023-03-29 21:00:00 | MLN | USDT | binance | 4h | 21.4200 | 21.4900 | 21.2600 | 21.2600 |
| 2023-03-30 01:00:00 | MLN | USDT | binance | 4h | 21.3100 | 21.7000 | 21.0500 | 21.3400 |
| 2023-03-30 05:00:00 | MLN | USDT | binance | 4h | 21.3200 | 21.4000 | 21.1900 | 21.1900 |
| 2023-03-30 09:00:00 | MLN | USDT | binance | 4h | 21.1500 | 21.1500 | 20.9500 | 20.9500 |
| 2023-03-30 13:00:00 | MLN | USDT | binance | 4h | 21.0000 | 21.0000 | 20.5100 | 20.6100 |
| 2023-03-30 17:00:00 | MLN | USDT | binance | 4h | 20.6200 | 20.8000 | 20.4600 | 20.7900 |
| 2023-03-30 21:00:00 | MLN | USDT | binance | 4h | 20.7900 | 20.8300 | 20.6800 | 20.8200 |
| 2023-03-31 01:00:00 | MLN | USDT | binance | 4h | 20.8500 | 20.9000 | 20.8000 | 20.8700 |
| 2023-03-31 05:00:00 | MLN | USDT | binance | 4h | 20.8700 | 20.8700 | 20.5900 | 20.6900 |
| 2023-03-31 09:00:00 | MLN | USDT | binance | 4h | 20.7300 | 20.9000 | 20.6400 | 20.8500 |
| 2023-03-31 13:00:00 | MLN | USDT | binance | 4h | 20.9100 | 21.2400 | 20.9100 | 21.1000 |
| 2023-03-31 17:00:00 | MLN | USDT | binance | 4h | 21.1000 | 21.1800 | 21.0100 | 21.0900 |