- Latest MLN price
- 20.5100 USDT
binance MLNUSDT 1h Chart Data
Buy Signal and Sell Signal for MLN USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | MLN | USDT | binance | 1h | 20.4000 | 20.5100 | 20.3900 | 20.5100 |
| 2023-03-28 15:00:00 | MLN | USDT | binance | 1h | 20.5100 | 20.6200 | 20.4700 | 20.5300 |
| 2023-03-28 16:00:00 | MLN | USDT | binance | 1h | 20.6000 | 20.6400 | 20.4200 | 20.4600 |
| 2023-03-28 17:00:00 | MLN | USDT | binance | 1h | 20.4700 | 20.5200 | 20.4100 | 20.4900 |
| 2023-03-28 18:00:00 | MLN | USDT | binance | 1h | 20.4800 | 20.7500 | 20.3900 | 20.7100 |
| 2023-03-28 19:00:00 | MLN | USDT | binance | 1h | 20.7700 | 21.0100 | 20.7600 | 20.9900 |
| 2023-03-28 20:00:00 | MLN | USDT | binance | 1h | 21.0000 | 21.0000 | 20.8200 | 20.8200 |
| 2023-03-28 21:00:00 | MLN | USDT | binance | 1h | 20.8600 | 20.8600 | 20.6000 | 20.6800 |
| 2023-03-28 22:00:00 | MLN | USDT | binance | 1h | 20.6900 | 20.7500 | 20.6600 | 20.6900 |
| 2023-03-28 23:00:00 | MLN | USDT | binance | 1h | 20.7400 | 20.8600 | 20.7300 | 20.7300 |
| 2023-03-29 00:00:00 | MLN | USDT | binance | 1h | 20.7300 | 20.7400 | 20.7100 | 20.7200 |
| 2023-03-29 01:00:00 | MLN | USDT | binance | 1h | 20.7300 | 21.1000 | 20.6700 | 20.7800 |
| 2023-03-29 02:00:00 | MLN | USDT | binance | 1h | 20.7800 | 20.9100 | 20.7800 | 20.8600 |
| 2023-03-29 03:00:00 | MLN | USDT | binance | 1h | 20.8900 | 20.8900 | 20.8300 | 20.8300 |
| 2023-03-29 04:00:00 | MLN | USDT | binance | 1h | 20.8200 | 21.1600 | 20.8200 | 21.1200 |
| 2023-03-29 05:00:00 | MLN | USDT | binance | 1h | 21.1400 | 21.1800 | 21.1100 | 21.1600 |
| 2023-03-29 06:00:00 | MLN | USDT | binance | 1h | 21.1500 | 21.4100 | 21.1300 | 21.4000 |
| 2023-03-29 07:00:00 | MLN | USDT | binance | 1h | 21.4100 | 21.4100 | 21.2500 | 21.3300 |
| 2023-03-29 08:00:00 | MLN | USDT | binance | 1h | 21.3000 | 21.4600 | 21.2900 | 21.4000 |
| 2023-03-29 09:00:00 | MLN | USDT | binance | 1h | 21.4400 | 21.4600 | 21.3300 | 21.3300 |
| 2023-03-29 10:00:00 | MLN | USDT | binance | 1h | 21.3500 | 21.4300 | 21.3000 | 21.3700 |
| 2023-03-29 11:00:00 | MLN | USDT | binance | 1h | 21.3900 | 21.3900 | 21.3000 | 21.3800 |
| 2023-03-29 12:00:00 | MLN | USDT | binance | 1h | 21.4000 | 21.4600 | 21.3000 | 21.4300 |
| 2023-03-29 13:00:00 | MLN | USDT | binance | 1h | 21.3700 | 21.5600 | 21.3500 | 21.5500 |
| 2023-03-29 14:00:00 | MLN | USDT | binance | 1h | 21.5100 | 21.5300 | 21.2200 | 21.2400 |
| 2023-03-29 15:00:00 | MLN | USDT | binance | 1h | 21.3100 | 21.4500 | 21.2300 | 21.3800 |
| 2023-03-29 16:00:00 | MLN | USDT | binance | 1h | 21.4300 | 21.4400 | 21.2700 | 21.3000 |
| 2023-03-29 17:00:00 | MLN | USDT | binance | 1h | 21.2400 | 21.3800 | 21.1800 | 21.3000 |
| 2023-03-29 18:00:00 | MLN | USDT | binance | 1h | 21.3500 | 21.4000 | 21.2700 | 21.3300 |
| 2023-03-29 19:00:00 | MLN | USDT | binance | 1h | 21.3600 | 21.3600 | 21.3600 | 21.3600 |