- Latest MLN price
- 15.7900 USDT
binance MLNUSDT 1d Chart Data
Buy Signal and Sell Signal for MLN USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | MLN | USDT | binance | 1d | 15.6400 | 16.3400 | 15.4300 | 15.7900 |
| 2023-08-29 00:00:00 | MLN | USDT | binance | 1d | 15.8200 | 16.2600 | 15.5500 | 16.0500 |
| 2023-08-30 00:00:00 | MLN | USDT | binance | 1d | 16.0600 | 16.2300 | 15.9300 | 15.9800 |
| 2023-08-31 00:00:00 | MLN | USDT | binance | 1d | 15.9900 | 16.0100 | 14.5900 | 15.1500 |
| 2023-09-01 00:00:00 | MLN | USDT | binance | 1d | 15.1400 | 15.2500 | 14.7000 | 14.8300 |
| 2023-09-02 00:00:00 | MLN | USDT | binance | 1d | 14.8400 | 15.2100 | 14.7800 | 14.9000 |
| 2023-09-03 00:00:00 | MLN | USDT | binance | 1d | 14.9000 | 15.4900 | 14.8500 | 15.0300 |
| 2023-09-04 00:00:00 | MLN | USDT | binance | 1d | 15.0600 | 15.2600 | 14.8900 | 15.0200 |
| 2023-09-05 00:00:00 | MLN | USDT | binance | 1d | 15.0200 | 15.0600 | 12.2000 | 14.6400 |
| 2023-09-06 00:00:00 | MLN | USDT | binance | 1d | 14.6400 | 14.6500 | 14.1300 | 14.2600 |
| 2023-09-07 00:00:00 | MLN | USDT | binance | 1d | 14.2400 | 14.5600 | 13.9900 | 14.5200 |
| 2023-09-08 00:00:00 | MLN | USDT | binance | 1d | 14.5300 | 14.7100 | 14.2100 | 14.2800 |
| 2023-09-09 00:00:00 | MLN | USDT | binance | 1d | 14.2800 | 14.5800 | 14.1100 | 14.3800 |
| 2023-09-10 00:00:00 | MLN | USDT | binance | 1d | 14.3800 | 14.3800 | 13.6300 | 13.7500 |
| 2023-09-11 00:00:00 | MLN | USDT | binance | 1d | 13.7400 | 13.8800 | 12.9000 | 13.0400 |
| 2023-09-12 00:00:00 | MLN | USDT | binance | 1d | 13.0600 | 13.7000 | 13.0300 | 13.1500 |
| 2023-09-13 00:00:00 | MLN | USDT | binance | 1d | 13.1500 | 13.4000 | 13.0500 | 13.3000 |
| 2023-09-14 00:00:00 | MLN | USDT | binance | 1d | 13.3100 | 13.6000 | 13.2700 | 13.4300 |
| 2023-09-15 00:00:00 | MLN | USDT | binance | 1d | 13.4200 | 13.7300 | 13.3400 | 13.6400 |
| 2023-09-16 00:00:00 | MLN | USDT | binance | 1d | 13.6300 | 14.5400 | 13.5500 | 14.0000 |
| 2023-09-17 00:00:00 | MLN | USDT | binance | 1d | 13.9900 | 14.2000 | 13.6100 | 13.7000 |
| 2023-09-18 00:00:00 | MLN | USDT | binance | 1d | 13.7000 | 14.5300 | 13.6400 | 13.9900 |
| 2023-09-19 00:00:00 | MLN | USDT | binance | 1d | 13.9800 | 14.1500 | 13.9000 | 14.0500 |
| 2023-09-20 00:00:00 | MLN | USDT | binance | 1d | 14.0400 | 14.2300 | 13.5900 | 13.7600 |
| 2023-09-21 00:00:00 | MLN | USDT | binance | 1d | 13.7600 | 13.7800 | 13.3000 | 13.3700 |
| 2023-09-22 00:00:00 | MLN | USDT | binance | 1d | 13.3300 | 13.7500 | 13.3300 | 13.6600 |
| 2023-09-23 00:00:00 | MLN | USDT | binance | 1d | 13.6800 | 14.2300 | 13.6000 | 13.6900 |
| 2023-09-24 00:00:00 | MLN | USDT | binance | 1d | 13.7100 | 20.8000 | 13.5900 | 18.0900 |
| 2023-09-25 00:00:00 | MLN | USDT | binance | 1d | 18.0600 | 19.1000 | 14.0500 | 15.2600 |
| 2023-09-26 00:00:00 | MLN | USDT | binance | 1d | 15.2900 | 18.5000 | 14.9000 | 16.5000 |