- Latest ENJ price
- 0.2270 USDT
binance ENJUSDT 4h Chart Data
Buy Signal and Sell Signal for ENJ USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 17:00:00 | ENJ | USDT | binance | 4h | 0.2263 | 0.2276 | 0.2254 | 0.2270 |
2023-09-21 21:00:00 | ENJ | USDT | binance | 4h | 0.2273 | 0.2282 | 0.2251 | 0.2281 |
2023-09-22 01:00:00 | ENJ | USDT | binance | 4h | 0.2280 | 0.2293 | 0.2267 | 0.2284 |
2023-09-22 05:00:00 | ENJ | USDT | binance | 4h | 0.2284 | 0.2295 | 0.2282 | 0.2285 |
2023-09-22 09:00:00 | ENJ | USDT | binance | 4h | 0.2285 | 0.2303 | 0.2281 | 0.2287 |
2023-09-22 13:00:00 | ENJ | USDT | binance | 4h | 0.2286 | 0.2293 | 0.2265 | 0.2268 |
2023-09-22 17:00:00 | ENJ | USDT | binance | 4h | 0.2267 | 0.2282 | 0.2262 | 0.2272 |
2023-09-22 21:00:00 | ENJ | USDT | binance | 4h | 0.2271 | 0.2308 | 0.2264 | 0.2301 |
2023-09-23 01:00:00 | ENJ | USDT | binance | 4h | 0.2301 | 0.2301 | 0.2282 | 0.2287 |
2023-09-23 05:00:00 | ENJ | USDT | binance | 4h | 0.2287 | 0.2295 | 0.2280 | 0.2291 |
2023-09-23 09:00:00 | ENJ | USDT | binance | 4h | 0.2290 | 0.2294 | 0.2280 | 0.2282 |
2023-09-23 13:00:00 | ENJ | USDT | binance | 4h | 0.2280 | 0.2285 | 0.2265 | 0.2279 |
2023-09-23 17:00:00 | ENJ | USDT | binance | 4h | 0.2279 | 0.2290 | 0.2274 | 0.2286 |
2023-09-23 21:00:00 | ENJ | USDT | binance | 4h | 0.2287 | 0.2288 | 0.2270 | 0.2275 |
2023-09-24 01:00:00 | ENJ | USDT | binance | 4h | 0.2274 | 0.2277 | 0.2260 | 0.2268 |
2023-09-24 05:00:00 | ENJ | USDT | binance | 4h | 0.2270 | 0.2270 | 0.2258 | 0.2263 |
2023-09-24 09:00:00 | ENJ | USDT | binance | 4h | 0.2263 | 0.2317 | 0.2260 | 0.2299 |
2023-09-24 13:00:00 | ENJ | USDT | binance | 4h | 0.2299 | 0.2310 | 0.2252 | 0.2262 |
2023-09-24 17:00:00 | ENJ | USDT | binance | 4h | 0.2262 | 0.2286 | 0.2250 | 0.2259 |
2023-09-24 21:00:00 | ENJ | USDT | binance | 4h | 0.2261 | 0.2275 | 0.2229 | 0.2271 |
2023-09-25 01:00:00 | ENJ | USDT | binance | 4h | 0.2271 | 0.2290 | 0.2258 | 0.2269 |
2023-09-25 05:00:00 | ENJ | USDT | binance | 4h | 0.2272 | 0.2404 | 0.2250 | 0.2304 |
2023-09-25 09:00:00 | ENJ | USDT | binance | 4h | 0.2304 | 0.2356 | 0.2302 | 0.2314 |
2023-09-25 13:00:00 | ENJ | USDT | binance | 4h | 0.2314 | 0.2317 | 0.2292 | 0.2301 |
2023-09-25 17:00:00 | ENJ | USDT | binance | 4h | 0.2300 | 0.2302 | 0.2268 | 0.2271 |
2023-09-25 21:00:00 | ENJ | USDT | binance | 4h | 0.2270 | 0.2281 | 0.2248 | 0.2263 |
2023-09-26 01:00:00 | ENJ | USDT | binance | 4h | 0.2262 | 0.2277 | 0.2252 | 0.2258 |
2023-09-26 05:00:00 | ENJ | USDT | binance | 4h | 0.2258 | 0.2268 | 0.2201 | 0.2201 |
2023-09-26 09:00:00 | ENJ | USDT | binance | 4h | 0.2206 | 0.2400 | 0.2152 | 0.2219 |
2023-09-26 13:00:00 | ENJ | USDT | binance | 4h | 0.2219 | 0.2256 | 0.2180 | 0.2213 |