- Latest ENJ price
- 0.3882 USDT
binance ENJUSDT 4h Chart Data
Buy Signal and Sell Signal for ENJ USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | ENJ | USDT | binance | 4h | 0.3870 | 0.3933 | 0.3860 | 0.3882 |
| 2023-03-27 01:00:00 | ENJ | USDT | binance | 4h | 0.3883 | 0.3891 | 0.3809 | 0.3840 |
| 2023-03-27 05:00:00 | ENJ | USDT | binance | 4h | 0.3838 | 0.3845 | 0.3773 | 0.3799 |
| 2023-03-27 09:00:00 | ENJ | USDT | binance | 4h | 0.3801 | 0.3889 | 0.3788 | 0.3838 |
| 2023-03-27 13:00:00 | ENJ | USDT | binance | 4h | 0.3837 | 0.3857 | 0.3620 | 0.3677 |
| 2023-03-27 17:00:00 | ENJ | USDT | binance | 4h | 0.3678 | 0.3686 | 0.3618 | 0.3638 |
| 2023-03-27 21:00:00 | ENJ | USDT | binance | 4h | 0.3636 | 0.3696 | 0.3615 | 0.3616 |
| 2023-03-28 01:00:00 | ENJ | USDT | binance | 4h | 0.3621 | 0.3676 | 0.3603 | 0.3666 |
| 2023-03-28 05:00:00 | ENJ | USDT | binance | 4h | 0.3671 | 0.3702 | 0.3636 | 0.3657 |
| 2023-03-28 09:00:00 | ENJ | USDT | binance | 4h | 0.3655 | 0.3684 | 0.3597 | 0.3662 |
| 2023-03-28 13:00:00 | ENJ | USDT | binance | 4h | 0.3666 | 0.3703 | 0.3640 | 0.3664 |
| 2023-03-28 17:00:00 | ENJ | USDT | binance | 4h | 0.3665 | 0.3776 | 0.3645 | 0.3751 |
| 2023-03-28 21:00:00 | ENJ | USDT | binance | 4h | 0.3752 | 0.3797 | 0.3717 | 0.3771 |
| 2023-03-29 01:00:00 | ENJ | USDT | binance | 4h | 0.3772 | 0.3846 | 0.3771 | 0.3837 |
| 2023-03-29 05:00:00 | ENJ | USDT | binance | 4h | 0.3838 | 0.3946 | 0.3835 | 0.3935 |
| 2023-03-29 09:00:00 | ENJ | USDT | binance | 4h | 0.3941 | 0.3973 | 0.3901 | 0.3948 |
| 2023-03-29 13:00:00 | ENJ | USDT | binance | 4h | 0.3944 | 0.3976 | 0.3902 | 0.3905 |
| 2023-03-29 17:00:00 | ENJ | USDT | binance | 4h | 0.3906 | 0.4013 | 0.3906 | 0.3970 |
| 2023-03-29 21:00:00 | ENJ | USDT | binance | 4h | 0.3971 | 0.4075 | 0.3928 | 0.3976 |
| 2023-03-30 01:00:00 | ENJ | USDT | binance | 4h | 0.3977 | 0.4079 | 0.3919 | 0.3995 |
| 2023-03-30 05:00:00 | ENJ | USDT | binance | 4h | 0.3991 | 0.3994 | 0.3909 | 0.3911 |
| 2023-03-30 09:00:00 | ENJ | USDT | binance | 4h | 0.3910 | 0.3961 | 0.3873 | 0.3942 |
| 2023-03-30 13:00:00 | ENJ | USDT | binance | 4h | 0.3943 | 0.3948 | 0.3831 | 0.3866 |
| 2023-03-30 17:00:00 | ENJ | USDT | binance | 4h | 0.3862 | 0.3925 | 0.3820 | 0.3923 |
| 2023-03-30 21:00:00 | ENJ | USDT | binance | 4h | 0.3921 | 0.3937 | 0.3880 | 0.3923 |
| 2023-03-31 01:00:00 | ENJ | USDT | binance | 4h | 0.3923 | 0.3965 | 0.3892 | 0.3921 |
| 2023-03-31 05:00:00 | ENJ | USDT | binance | 4h | 0.3922 | 0.3922 | 0.3808 | 0.3834 |
| 2023-03-31 09:00:00 | ENJ | USDT | binance | 4h | 0.3834 | 0.3924 | 0.3827 | 0.3908 |
| 2023-03-31 13:00:00 | ENJ | USDT | binance | 4h | 0.3915 | 0.4141 | 0.3912 | 0.4071 |
| 2023-03-31 17:00:00 | ENJ | USDT | binance | 4h | 0.4072 | 0.4078 | 0.4034 | 0.4073 |