- Latest ENJ price
- 0.3678 USDT
binance ENJUSDT 1h Chart Data
Buy Signal and Sell Signal for ENJ USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | ENJ | USDT | binance | 1h | 0.3674 | 0.3686 | 0.3664 | 0.3678 |
| 2023-03-28 15:00:00 | ENJ | USDT | binance | 1h | 0.3675 | 0.3703 | 0.3667 | 0.3687 |
| 2023-03-28 16:00:00 | ENJ | USDT | binance | 1h | 0.3691 | 0.3699 | 0.3655 | 0.3664 |
| 2023-03-28 17:00:00 | ENJ | USDT | binance | 1h | 0.3665 | 0.3669 | 0.3645 | 0.3662 |
| 2023-03-28 18:00:00 | ENJ | USDT | binance | 1h | 0.3662 | 0.3732 | 0.3660 | 0.3731 |
| 2023-03-28 19:00:00 | ENJ | USDT | binance | 1h | 0.3728 | 0.3772 | 0.3719 | 0.3764 |
| 2023-03-28 20:00:00 | ENJ | USDT | binance | 1h | 0.3766 | 0.3776 | 0.3745 | 0.3751 |
| 2023-03-28 21:00:00 | ENJ | USDT | binance | 1h | 0.3752 | 0.3759 | 0.3717 | 0.3725 |
| 2023-03-28 22:00:00 | ENJ | USDT | binance | 1h | 0.3723 | 0.3742 | 0.3717 | 0.3734 |
| 2023-03-28 23:00:00 | ENJ | USDT | binance | 1h | 0.3734 | 0.3769 | 0.3732 | 0.3762 |
| 2023-03-29 00:00:00 | ENJ | USDT | binance | 1h | 0.3762 | 0.3797 | 0.3762 | 0.3771 |
| 2023-03-29 01:00:00 | ENJ | USDT | binance | 1h | 0.3772 | 0.3821 | 0.3771 | 0.3804 |
| 2023-03-29 02:00:00 | ENJ | USDT | binance | 1h | 0.3801 | 0.3824 | 0.3800 | 0.3810 |
| 2023-03-29 03:00:00 | ENJ | USDT | binance | 1h | 0.3808 | 0.3817 | 0.3791 | 0.3796 |
| 2023-03-29 04:00:00 | ENJ | USDT | binance | 1h | 0.3798 | 0.3846 | 0.3796 | 0.3837 |
| 2023-03-29 05:00:00 | ENJ | USDT | binance | 1h | 0.3838 | 0.3859 | 0.3835 | 0.3838 |
| 2023-03-29 06:00:00 | ENJ | USDT | binance | 1h | 0.3838 | 0.3910 | 0.3837 | 0.3887 |
| 2023-03-29 07:00:00 | ENJ | USDT | binance | 1h | 0.3890 | 0.3911 | 0.3884 | 0.3898 |
| 2023-03-29 08:00:00 | ENJ | USDT | binance | 1h | 0.3898 | 0.3946 | 0.3882 | 0.3935 |
| 2023-03-29 09:00:00 | ENJ | USDT | binance | 1h | 0.3941 | 0.3964 | 0.3907 | 0.3914 |
| 2023-03-29 10:00:00 | ENJ | USDT | binance | 1h | 0.3915 | 0.3940 | 0.3909 | 0.3918 |
| 2023-03-29 11:00:00 | ENJ | USDT | binance | 1h | 0.3911 | 0.3957 | 0.3901 | 0.3950 |
| 2023-03-29 12:00:00 | ENJ | USDT | binance | 1h | 0.3946 | 0.3973 | 0.3919 | 0.3948 |
| 2023-03-29 13:00:00 | ENJ | USDT | binance | 1h | 0.3944 | 0.3976 | 0.3932 | 0.3956 |
| 2023-03-29 14:00:00 | ENJ | USDT | binance | 1h | 0.3961 | 0.3972 | 0.3908 | 0.3914 |
| 2023-03-29 15:00:00 | ENJ | USDT | binance | 1h | 0.3915 | 0.3946 | 0.3902 | 0.3945 |
| 2023-03-29 16:00:00 | ENJ | USDT | binance | 1h | 0.3943 | 0.3948 | 0.3903 | 0.3905 |
| 2023-03-29 17:00:00 | ENJ | USDT | binance | 1h | 0.3906 | 0.3956 | 0.3906 | 0.3940 |
| 2023-03-29 18:00:00 | ENJ | USDT | binance | 1h | 0.3940 | 0.3958 | 0.3929 | 0.3954 |
| 2023-03-29 19:00:00 | ENJ | USDT | binance | 1h | 0.3953 | 0.3958 | 0.3946 | 0.3955 |