Crypto chart analysis ENJ-USDT binance 1d

Latest ENJ price: 0.2280 USDT

binance ENJUSDT 1d Chart Data

Buy Signal and Sell Signal for ENJ USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-09-01 00:00:00	ENJ	USDT	binance	1d	0.2339	0.2350	0.2250	0.2280
2023-09-02 00:00:00	ENJ	USDT	binance	1d	0.2279	0.2322	0.2257	0.2317
2023-09-03 00:00:00	ENJ	USDT	binance	1d	0.2319	0.2339	0.2281	0.2317
2023-09-04 00:00:00	ENJ	USDT	binance	1d	0.2318	0.2375	0.2275	0.2312
2023-09-05 00:00:00	ENJ	USDT	binance	1d	0.2312	0.2347	0.2276	0.2335
2023-09-06 00:00:00	ENJ	USDT	binance	1d	0.2336	0.2845	0.2323	0.2688
2023-09-07 00:00:00	ENJ	USDT	binance	1d	0.2689	0.2826	0.2555	0.2591
2023-09-08 00:00:00	ENJ	USDT	binance	1d	0.2592	0.2648	0.2469	0.2538
2023-09-09 00:00:00	ENJ	USDT	binance	1d	0.2538	0.2564	0.2478	0.2498
2023-09-10 00:00:00	ENJ	USDT	binance	1d	0.2497	0.2554	0.2330	0.2371
2023-09-11 00:00:00	ENJ	USDT	binance	1d	0.2370	0.2603	0.2333	0.2404
2023-09-12 00:00:00	ENJ	USDT	binance	1d	0.2406	0.2451	0.2253	0.2260
2023-09-13 00:00:00	ENJ	USDT	binance	1d	0.2260	0.2266	0.2159	0.2235
2023-09-14 00:00:00	ENJ	USDT	binance	1d	0.2232	0.2268	0.2195	0.2245
2023-09-15 00:00:00	ENJ	USDT	binance	1d	0.2246	0.2323	0.2218	0.2317
2023-09-16 00:00:00	ENJ	USDT	binance	1d	0.2319	0.2365	0.2286	0.2330
2023-09-17 00:00:00	ENJ	USDT	binance	1d	0.2329	0.2329	0.2196	0.2214
2023-09-18 00:00:00	ENJ	USDT	binance	1d	0.2214	0.2392	0.2188	0.2312
2023-09-19 00:00:00	ENJ	USDT	binance	1d	0.2316	0.2375	0.2296	0.2339
2023-09-20 00:00:00	ENJ	USDT	binance	1d	0.2340	0.2352	0.2254	0.2285
2023-09-21 00:00:00	ENJ	USDT	binance	1d	0.2285	0.2308	0.2208	0.2276
2023-09-22 00:00:00	ENJ	USDT	binance	1d	0.2271	0.2303	0.2251	0.2291
2023-09-23 00:00:00	ENJ	USDT	binance	1d	0.2292	0.2308	0.2265	0.2288
2023-09-24 00:00:00	ENJ	USDT	binance	1d	0.2287	0.2317	0.2229	0.2241
2023-09-25 00:00:00	ENJ	USDT	binance	1d	0.2240	0.2404	0.2237	0.2276
2023-09-26 00:00:00	ENJ	USDT	binance	1d	0.2276	0.2400	0.2152	0.2213
2023-09-27 00:00:00	ENJ	USDT	binance	1d	0.2211	0.2249	0.2195	0.2215
2023-09-28 00:00:00	ENJ	USDT	binance	1d	0.2213	0.2277	0.2194	0.2224
2023-09-29 00:00:00	ENJ	USDT	binance	1d	0.2225	0.2248	0.2206	0.2227
2023-09-30 00:00:00	ENJ	USDT	binance	1d	0.2229	0.2233	0.2217	0.2217