- Latest ENJ price
- 0.2280 USDT
binance ENJUSDT 1d Chart Data
Buy Signal and Sell Signal for ENJ USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-01 00:00:00 | ENJ | USDT | binance | 1d | 0.2339 | 0.2350 | 0.2250 | 0.2280 |
2023-09-02 00:00:00 | ENJ | USDT | binance | 1d | 0.2279 | 0.2322 | 0.2257 | 0.2317 |
2023-09-03 00:00:00 | ENJ | USDT | binance | 1d | 0.2319 | 0.2339 | 0.2281 | 0.2317 |
2023-09-04 00:00:00 | ENJ | USDT | binance | 1d | 0.2318 | 0.2375 | 0.2275 | 0.2312 |
2023-09-05 00:00:00 | ENJ | USDT | binance | 1d | 0.2312 | 0.2347 | 0.2276 | 0.2335 |
2023-09-06 00:00:00 | ENJ | USDT | binance | 1d | 0.2336 | 0.2845 | 0.2323 | 0.2688 |
2023-09-07 00:00:00 | ENJ | USDT | binance | 1d | 0.2689 | 0.2826 | 0.2555 | 0.2591 |
2023-09-08 00:00:00 | ENJ | USDT | binance | 1d | 0.2592 | 0.2648 | 0.2469 | 0.2538 |
2023-09-09 00:00:00 | ENJ | USDT | binance | 1d | 0.2538 | 0.2564 | 0.2478 | 0.2498 |
2023-09-10 00:00:00 | ENJ | USDT | binance | 1d | 0.2497 | 0.2554 | 0.2330 | 0.2371 |
2023-09-11 00:00:00 | ENJ | USDT | binance | 1d | 0.2370 | 0.2603 | 0.2333 | 0.2404 |
2023-09-12 00:00:00 | ENJ | USDT | binance | 1d | 0.2406 | 0.2451 | 0.2253 | 0.2260 |
2023-09-13 00:00:00 | ENJ | USDT | binance | 1d | 0.2260 | 0.2266 | 0.2159 | 0.2235 |
2023-09-14 00:00:00 | ENJ | USDT | binance | 1d | 0.2232 | 0.2268 | 0.2195 | 0.2245 |
2023-09-15 00:00:00 | ENJ | USDT | binance | 1d | 0.2246 | 0.2323 | 0.2218 | 0.2317 |
2023-09-16 00:00:00 | ENJ | USDT | binance | 1d | 0.2319 | 0.2365 | 0.2286 | 0.2330 |
2023-09-17 00:00:00 | ENJ | USDT | binance | 1d | 0.2329 | 0.2329 | 0.2196 | 0.2214 |
2023-09-18 00:00:00 | ENJ | USDT | binance | 1d | 0.2214 | 0.2392 | 0.2188 | 0.2312 |
2023-09-19 00:00:00 | ENJ | USDT | binance | 1d | 0.2316 | 0.2375 | 0.2296 | 0.2339 |
2023-09-20 00:00:00 | ENJ | USDT | binance | 1d | 0.2340 | 0.2352 | 0.2254 | 0.2285 |
2023-09-21 00:00:00 | ENJ | USDT | binance | 1d | 0.2285 | 0.2308 | 0.2208 | 0.2276 |
2023-09-22 00:00:00 | ENJ | USDT | binance | 1d | 0.2271 | 0.2303 | 0.2251 | 0.2291 |
2023-09-23 00:00:00 | ENJ | USDT | binance | 1d | 0.2292 | 0.2308 | 0.2265 | 0.2288 |
2023-09-24 00:00:00 | ENJ | USDT | binance | 1d | 0.2287 | 0.2317 | 0.2229 | 0.2241 |
2023-09-25 00:00:00 | ENJ | USDT | binance | 1d | 0.2240 | 0.2404 | 0.2237 | 0.2276 |
2023-09-26 00:00:00 | ENJ | USDT | binance | 1d | 0.2276 | 0.2400 | 0.2152 | 0.2213 |
2023-09-27 00:00:00 | ENJ | USDT | binance | 1d | 0.2211 | 0.2249 | 0.2195 | 0.2215 |
2023-09-28 00:00:00 | ENJ | USDT | binance | 1d | 0.2213 | 0.2277 | 0.2194 | 0.2224 |
2023-09-29 00:00:00 | ENJ | USDT | binance | 1d | 0.2225 | 0.2248 | 0.2206 | 0.2227 |
2023-09-30 00:00:00 | ENJ | USDT | binance | 1d | 0.2229 | 0.2233 | 0.2217 | 0.2217 |