- Latest ENJ price
- 0.4647 USDT
binance ENJUSDT 1d Chart Data
Buy Signal and Sell Signal for ENJ USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | ENJ | USDT | binance | 1d | 0.4790 | 0.4804 | 0.4554 | 0.4647 |
| 2023-03-03 00:00:00 | ENJ | USDT | binance | 1d | 0.4647 | 0.4647 | 0.4172 | 0.4357 |
| 2023-03-04 00:00:00 | ENJ | USDT | binance | 1d | 0.4357 | 0.4397 | 0.4131 | 0.4234 |
| 2023-03-05 00:00:00 | ENJ | USDT | binance | 1d | 0.4237 | 0.4370 | 0.4145 | 0.4165 |
| 2023-03-06 00:00:00 | ENJ | USDT | binance | 1d | 0.4165 | 0.4274 | 0.4061 | 0.4255 |
| 2023-03-07 00:00:00 | ENJ | USDT | binance | 1d | 0.4257 | 0.4493 | 0.4179 | 0.4287 |
| 2023-03-08 00:00:00 | ENJ | USDT | binance | 1d | 0.4293 | 0.4297 | 0.3852 | 0.3913 |
| 2023-03-09 00:00:00 | ENJ | USDT | binance | 1d | 0.3911 | 0.3970 | 0.3508 | 0.3585 |
| 2023-03-10 00:00:00 | ENJ | USDT | binance | 1d | 0.3584 | 0.3597 | 0.3308 | 0.3568 |
| 2023-03-11 00:00:00 | ENJ | USDT | binance | 1d | 0.3568 | 0.3641 | 0.3323 | 0.3511 |
| 2023-03-12 00:00:00 | ENJ | USDT | binance | 1d | 0.3517 | 0.3850 | 0.3464 | 0.3835 |
| 2023-03-13 00:00:00 | ENJ | USDT | binance | 1d | 0.3838 | 0.4189 | 0.3744 | 0.4063 |
| 2023-03-14 00:00:00 | ENJ | USDT | binance | 1d | 0.4066 | 0.4510 | 0.3962 | 0.4293 |
| 2023-03-15 00:00:00 | ENJ | USDT | binance | 1d | 0.4288 | 0.4432 | 0.3806 | 0.3852 |
| 2023-03-16 00:00:00 | ENJ | USDT | binance | 1d | 0.3855 | 0.3949 | 0.3778 | 0.3903 |
| 2023-03-17 00:00:00 | ENJ | USDT | binance | 1d | 0.3903 | 0.4261 | 0.3853 | 0.4215 |
| 2023-03-18 00:00:00 | ENJ | USDT | binance | 1d | 0.4211 | 0.4396 | 0.4067 | 0.4093 |
| 2023-03-19 00:00:00 | ENJ | USDT | binance | 1d | 0.4094 | 0.4346 | 0.4092 | 0.4218 |
| 2023-03-20 00:00:00 | ENJ | USDT | binance | 1d | 0.4222 | 0.4365 | 0.3944 | 0.3998 |
| 2023-03-21 00:00:00 | ENJ | USDT | binance | 1d | 0.3999 | 0.4137 | 0.3823 | 0.4087 |
| 2023-03-22 00:00:00 | ENJ | USDT | binance | 1d | 0.4088 | 0.4095 | 0.3727 | 0.3843 |
| 2023-03-23 00:00:00 | ENJ | USDT | binance | 1d | 0.3839 | 0.4054 | 0.3777 | 0.4013 |
| 2023-03-24 00:00:00 | ENJ | USDT | binance | 1d | 0.4013 | 0.4021 | 0.3780 | 0.3860 |
| 2023-03-25 00:00:00 | ENJ | USDT | binance | 1d | 0.3858 | 0.3932 | 0.3751 | 0.3813 |
| 2023-03-26 00:00:00 | ENJ | USDT | binance | 1d | 0.3813 | 0.3925 | 0.3784 | 0.3899 |
| 2023-03-27 00:00:00 | ENJ | USDT | binance | 1d | 0.3898 | 0.3933 | 0.3618 | 0.3678 |
| 2023-03-28 00:00:00 | ENJ | USDT | binance | 1d | 0.3684 | 0.3776 | 0.3597 | 0.3762 |
| 2023-03-29 00:00:00 | ENJ | USDT | binance | 1d | 0.3762 | 0.4013 | 0.3762 | 0.3995 |
| 2023-03-30 00:00:00 | ENJ | USDT | binance | 1d | 0.3994 | 0.4079 | 0.3820 | 0.3916 |
| 2023-03-31 00:00:00 | ENJ | USDT | binance | 1d | 0.3914 | 0.4141 | 0.3808 | 0.4040 |