- Latest EOS price
- 1.1130 USDT
binance EOSUSDT 4h Chart Data
Buy Signal and Sell Signal for EOS USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | EOS | USDT | binance | 4h | 1.1140 | 1.1200 | 1.1100 | 1.1130 |
| 2023-03-19 05:00:00 | EOS | USDT | binance | 4h | 1.1120 | 1.1190 | 1.1000 | 1.1050 |
| 2023-03-19 09:00:00 | EOS | USDT | binance | 4h | 1.1060 | 1.1390 | 1.1040 | 1.1340 |
| 2023-03-19 13:00:00 | EOS | USDT | binance | 4h | 1.1340 | 1.1780 | 1.1280 | 1.1670 |
| 2023-03-19 17:00:00 | EOS | USDT | binance | 4h | 1.1670 | 1.1720 | 1.1380 | 1.1480 |
| 2023-03-19 21:00:00 | EOS | USDT | binance | 4h | 1.1470 | 1.1800 | 1.1450 | 1.1590 |
| 2023-03-20 01:00:00 | EOS | USDT | binance | 4h | 1.1590 | 1.1800 | 1.1220 | 1.1360 |
| 2023-03-20 05:00:00 | EOS | USDT | binance | 4h | 1.1370 | 1.2140 | 1.1320 | 1.1950 |
| 2023-03-20 09:00:00 | EOS | USDT | binance | 4h | 1.1970 | 1.2310 | 1.1900 | 1.1980 |
| 2023-03-20 13:00:00 | EOS | USDT | binance | 4h | 1.1970 | 1.2180 | 1.1710 | 1.1790 |
| 2023-03-20 17:00:00 | EOS | USDT | binance | 4h | 1.1780 | 1.1890 | 1.1570 | 1.1840 |
| 2023-03-20 21:00:00 | EOS | USDT | binance | 4h | 1.1830 | 1.1960 | 1.1440 | 1.1840 |
| 2023-03-21 01:00:00 | EOS | USDT | binance | 4h | 1.1850 | 1.1870 | 1.1590 | 1.1660 |
| 2023-03-21 05:00:00 | EOS | USDT | binance | 4h | 1.1650 | 1.1700 | 1.1250 | 1.1350 |
| 2023-03-21 09:00:00 | EOS | USDT | binance | 4h | 1.1360 | 1.1770 | 1.1310 | 1.1760 |
| 2023-03-21 13:00:00 | EOS | USDT | binance | 4h | 1.1760 | 1.1960 | 1.1680 | 1.1750 |
| 2023-03-21 17:00:00 | EOS | USDT | binance | 4h | 1.1750 | 1.1780 | 1.1500 | 1.1740 |
| 2023-03-21 21:00:00 | EOS | USDT | binance | 4h | 1.1730 | 1.1890 | 1.1600 | 1.1670 |
| 2023-03-22 01:00:00 | EOS | USDT | binance | 4h | 1.1670 | 1.1790 | 1.1610 | 1.1750 |
| 2023-03-22 05:00:00 | EOS | USDT | binance | 4h | 1.1750 | 1.1860 | 1.1490 | 1.1530 |
| 2023-03-22 09:00:00 | EOS | USDT | binance | 4h | 1.1530 | 1.1650 | 1.1430 | 1.1520 |
| 2023-03-22 13:00:00 | EOS | USDT | binance | 4h | 1.1530 | 1.1690 | 1.1310 | 1.1410 |
| 2023-03-22 17:00:00 | EOS | USDT | binance | 4h | 1.1420 | 1.1530 | 1.0640 | 1.0890 |
| 2023-03-22 21:00:00 | EOS | USDT | binance | 4h | 1.0890 | 1.1030 | 1.0820 | 1.0960 |
| 2023-03-23 01:00:00 | EOS | USDT | binance | 4h | 1.0970 | 1.1210 | 1.0870 | 1.1180 |
| 2023-03-23 05:00:00 | EOS | USDT | binance | 4h | 1.1190 | 1.1380 | 1.1150 | 1.1330 |
| 2023-03-23 09:00:00 | EOS | USDT | binance | 4h | 1.1340 | 1.1480 | 1.1300 | 1.1380 |
| 2023-03-23 13:00:00 | EOS | USDT | binance | 4h | 1.1380 | 1.1630 | 1.1220 | 1.1540 |
| 2023-03-23 17:00:00 | EOS | USDT | binance | 4h | 1.1540 | 1.1670 | 1.1370 | 1.1540 |
| 2023-03-23 21:00:00 | EOS | USDT | binance | 4h | 1.1530 | 1.1650 | 1.1450 | 1.1600 |