- Latest EOS price
- 1.1010 USDT
binance EOSUSDT 1h Chart Data
Buy Signal and Sell Signal for EOS USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | EOS | USDT | binance | 1h | 1.1080 | 1.1100 | 1.0980 | 1.1010 |
| 2023-03-28 16:00:00 | EOS | USDT | binance | 1h | 1.1020 | 1.1040 | 1.0960 | 1.1000 |
| 2023-03-28 17:00:00 | EOS | USDT | binance | 1h | 1.1000 | 1.1030 | 1.0910 | 1.1000 |
| 2023-03-28 18:00:00 | EOS | USDT | binance | 1h | 1.1000 | 1.1140 | 1.0960 | 1.1120 |
| 2023-03-28 19:00:00 | EOS | USDT | binance | 1h | 1.1130 | 1.1190 | 1.1070 | 1.1150 |
| 2023-03-28 20:00:00 | EOS | USDT | binance | 1h | 1.1160 | 1.1210 | 1.1070 | 1.1100 |
| 2023-03-28 21:00:00 | EOS | USDT | binance | 1h | 1.1110 | 1.1120 | 1.1040 | 1.1090 |
| 2023-03-28 22:00:00 | EOS | USDT | binance | 1h | 1.1090 | 1.1140 | 1.1080 | 1.1120 |
| 2023-03-28 23:00:00 | EOS | USDT | binance | 1h | 1.1110 | 1.1170 | 1.1110 | 1.1130 |
| 2023-03-29 00:00:00 | EOS | USDT | binance | 1h | 1.1140 | 1.1170 | 1.1110 | 1.1130 |
| 2023-03-29 01:00:00 | EOS | USDT | binance | 1h | 1.1130 | 1.1200 | 1.1070 | 1.1120 |
| 2023-03-29 02:00:00 | EOS | USDT | binance | 1h | 1.1110 | 1.1220 | 1.1110 | 1.1220 |
| 2023-03-29 03:00:00 | EOS | USDT | binance | 1h | 1.1220 | 1.1230 | 1.1170 | 1.1220 |
| 2023-03-29 04:00:00 | EOS | USDT | binance | 1h | 1.1220 | 1.1350 | 1.1210 | 1.1290 |
| 2023-03-29 05:00:00 | EOS | USDT | binance | 1h | 1.1290 | 1.1350 | 1.1270 | 1.1340 |
| 2023-03-29 06:00:00 | EOS | USDT | binance | 1h | 1.1350 | 1.1440 | 1.1290 | 1.1370 |
| 2023-03-29 07:00:00 | EOS | USDT | binance | 1h | 1.1360 | 1.1410 | 1.1330 | 1.1410 |
| 2023-03-29 08:00:00 | EOS | USDT | binance | 1h | 1.1400 | 1.1540 | 1.1370 | 1.1510 |
| 2023-03-29 09:00:00 | EOS | USDT | binance | 1h | 1.1520 | 1.1540 | 1.1440 | 1.1460 |
| 2023-03-29 10:00:00 | EOS | USDT | binance | 1h | 1.1460 | 1.1510 | 1.1420 | 1.1470 |
| 2023-03-29 11:00:00 | EOS | USDT | binance | 1h | 1.1470 | 1.1500 | 1.1420 | 1.1490 |
| 2023-03-29 12:00:00 | EOS | USDT | binance | 1h | 1.1500 | 1.1520 | 1.1400 | 1.1460 |
| 2023-03-29 13:00:00 | EOS | USDT | binance | 1h | 1.1440 | 1.1520 | 1.1420 | 1.1460 |
| 2023-03-29 14:00:00 | EOS | USDT | binance | 1h | 1.1470 | 1.1520 | 1.1360 | 1.1410 |
| 2023-03-29 15:00:00 | EOS | USDT | binance | 1h | 1.1410 | 1.1500 | 1.1380 | 1.1490 |
| 2023-03-29 16:00:00 | EOS | USDT | binance | 1h | 1.1490 | 1.1500 | 1.1380 | 1.1390 |
| 2023-03-29 17:00:00 | EOS | USDT | binance | 1h | 1.1390 | 1.1470 | 1.1380 | 1.1460 |
| 2023-03-29 18:00:00 | EOS | USDT | binance | 1h | 1.1460 | 1.1490 | 1.1420 | 1.1470 |
| 2023-03-29 19:00:00 | EOS | USDT | binance | 1h | 1.1460 | 1.1500 | 1.1450 | 1.1490 |
| 2023-03-29 20:00:00 | EOS | USDT | binance | 1h | 1.1490 | 1.1510 | 1.1470 | 1.1480 |