- Latest EOS price
- 0.5670 USDT
binance EOSUSDT 1h Chart Data
Buy Signal and Sell Signal for EOS USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 12:00:00 | EOS | USDT | binance | 1h | 0.5660 | 0.5670 | 0.5620 | 0.5670 |
2023-09-25 13:00:00 | EOS | USDT | binance | 1h | 0.5660 | 0.5680 | 0.5650 | 0.5680 |
2023-09-25 14:00:00 | EOS | USDT | binance | 1h | 0.5680 | 0.5680 | 0.5650 | 0.5650 |
2023-09-25 15:00:00 | EOS | USDT | binance | 1h | 0.5660 | 0.5700 | 0.5650 | 0.5690 |
2023-09-25 16:00:00 | EOS | USDT | binance | 1h | 0.5690 | 0.5720 | 0.5690 | 0.5710 |
2023-09-25 17:00:00 | EOS | USDT | binance | 1h | 0.5710 | 0.5710 | 0.5690 | 0.5710 |
2023-09-25 18:00:00 | EOS | USDT | binance | 1h | 0.5710 | 0.5710 | 0.5690 | 0.5710 |
2023-09-25 19:00:00 | EOS | USDT | binance | 1h | 0.5710 | 0.5710 | 0.5690 | 0.5690 |
2023-09-25 20:00:00 | EOS | USDT | binance | 1h | 0.5700 | 0.5710 | 0.5690 | 0.5690 |
2023-09-25 21:00:00 | EOS | USDT | binance | 1h | 0.5680 | 0.5690 | 0.5670 | 0.5690 |
2023-09-25 22:00:00 | EOS | USDT | binance | 1h | 0.5680 | 0.5700 | 0.5680 | 0.5690 |
2023-09-25 23:00:00 | EOS | USDT | binance | 1h | 0.5690 | 0.5700 | 0.5680 | 0.5690 |
2023-09-26 00:00:00 | EOS | USDT | binance | 1h | 0.5690 | 0.5700 | 0.5680 | 0.5680 |
2023-09-26 01:00:00 | EOS | USDT | binance | 1h | 0.5680 | 0.5700 | 0.5670 | 0.5690 |
2023-09-26 02:00:00 | EOS | USDT | binance | 1h | 0.5690 | 0.5730 | 0.5680 | 0.5720 |
2023-09-26 03:00:00 | EOS | USDT | binance | 1h | 0.5710 | 0.5730 | 0.5710 | 0.5710 |
2023-09-26 04:00:00 | EOS | USDT | binance | 1h | 0.5710 | 0.5710 | 0.5690 | 0.5710 |
2023-09-26 05:00:00 | EOS | USDT | binance | 1h | 0.5700 | 0.5710 | 0.5690 | 0.5700 |
2023-09-26 06:00:00 | EOS | USDT | binance | 1h | 0.5700 | 0.5700 | 0.5680 | 0.5690 |
2023-09-26 07:00:00 | EOS | USDT | binance | 1h | 0.5680 | 0.5680 | 0.5660 | 0.5670 |
2023-09-26 08:00:00 | EOS | USDT | binance | 1h | 0.5670 | 0.5680 | 0.5660 | 0.5670 |
2023-09-26 09:00:00 | EOS | USDT | binance | 1h | 0.5660 | 0.5660 | 0.5590 | 0.5640 |
2023-09-26 10:00:00 | EOS | USDT | binance | 1h | 0.5640 | 0.5640 | 0.5610 | 0.5610 |
2023-09-26 11:00:00 | EOS | USDT | binance | 1h | 0.5620 | 0.5650 | 0.5610 | 0.5640 |
2023-09-26 12:00:00 | EOS | USDT | binance | 1h | 0.5640 | 0.5650 | 0.5620 | 0.5630 |
2023-09-26 13:00:00 | EOS | USDT | binance | 1h | 0.5630 | 0.5640 | 0.5610 | 0.5620 |
2023-09-26 14:00:00 | EOS | USDT | binance | 1h | 0.5620 | 0.5620 | 0.5600 | 0.5610 |
2023-09-26 15:00:00 | EOS | USDT | binance | 1h | 0.5620 | 0.5630 | 0.5600 | 0.5620 |
2023-09-26 16:00:00 | EOS | USDT | binance | 1h | 0.5610 | 0.5640 | 0.5600 | 0.5640 |
2023-09-26 17:00:00 | EOS | USDT | binance | 1h | 0.5630 | 0.5640 | 0.5630 | 0.5640 |