- Latest EOS price
- 0.5810 USDT
binance EOSUSDT 1d Chart Data
Buy Signal and Sell Signal for EOS USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-01 00:00:00 | EOS | USDT | binance | 1d | 0.5870 | 0.5940 | 0.5720 | 0.5810 |
2023-09-02 00:00:00 | EOS | USDT | binance | 1d | 0.5810 | 0.5850 | 0.5670 | 0.5770 |
2023-09-03 00:00:00 | EOS | USDT | binance | 1d | 0.5770 | 0.5940 | 0.5740 | 0.5800 |
2023-09-04 00:00:00 | EOS | USDT | binance | 1d | 0.5810 | 0.5940 | 0.5720 | 0.5830 |
2023-09-05 00:00:00 | EOS | USDT | binance | 1d | 0.5830 | 0.5920 | 0.5740 | 0.5910 |
2023-09-06 00:00:00 | EOS | USDT | binance | 1d | 0.5910 | 0.5940 | 0.5660 | 0.5810 |
2023-09-07 00:00:00 | EOS | USDT | binance | 1d | 0.5800 | 0.5900 | 0.5730 | 0.5870 |
2023-09-08 00:00:00 | EOS | USDT | binance | 1d | 0.5870 | 0.5940 | 0.5710 | 0.5850 |
2023-09-09 00:00:00 | EOS | USDT | binance | 1d | 0.5840 | 0.5860 | 0.5780 | 0.5840 |
2023-09-10 00:00:00 | EOS | USDT | binance | 1d | 0.5830 | 0.5840 | 0.5280 | 0.5640 |
2023-09-11 00:00:00 | EOS | USDT | binance | 1d | 0.5640 | 0.5650 | 0.5260 | 0.5410 |
2023-09-12 00:00:00 | EOS | USDT | binance | 1d | 0.5400 | 0.5700 | 0.5400 | 0.5480 |
2023-09-13 00:00:00 | EOS | USDT | binance | 1d | 0.5470 | 0.5690 | 0.5420 | 0.5550 |
2023-09-14 00:00:00 | EOS | USDT | binance | 1d | 0.5540 | 0.5710 | 0.5520 | 0.5670 |
2023-09-15 00:00:00 | EOS | USDT | binance | 1d | 0.5670 | 0.5780 | 0.5590 | 0.5740 |
2023-09-16 00:00:00 | EOS | USDT | binance | 1d | 0.5740 | 0.5820 | 0.5710 | 0.5770 |
2023-09-17 00:00:00 | EOS | USDT | binance | 1d | 0.5770 | 0.5770 | 0.5530 | 0.5590 |
2023-09-18 00:00:00 | EOS | USDT | binance | 1d | 0.5570 | 0.5820 | 0.5500 | 0.5730 |
2023-09-19 00:00:00 | EOS | USDT | binance | 1d | 0.5730 | 0.5860 | 0.5700 | 0.5840 |
2023-09-20 00:00:00 | EOS | USDT | binance | 1d | 0.5840 | 0.5850 | 0.5670 | 0.5790 |
2023-09-21 00:00:00 | EOS | USDT | binance | 1d | 0.5780 | 0.5890 | 0.5620 | 0.5760 |
2023-09-22 00:00:00 | EOS | USDT | binance | 1d | 0.5760 | 0.5810 | 0.5700 | 0.5760 |
2023-09-23 00:00:00 | EOS | USDT | binance | 1d | 0.5760 | 0.5830 | 0.5710 | 0.5820 |
2023-09-24 00:00:00 | EOS | USDT | binance | 1d | 0.5820 | 0.5870 | 0.5680 | 0.5710 |
2023-09-25 00:00:00 | EOS | USDT | binance | 1d | 0.5700 | 0.5770 | 0.5620 | 0.5690 |
2023-09-26 00:00:00 | EOS | USDT | binance | 1d | 0.5690 | 0.5730 | 0.5520 | 0.5620 |
2023-09-27 00:00:00 | EOS | USDT | binance | 1d | 0.5620 | 0.5730 | 0.5540 | 0.5610 |
2023-09-28 00:00:00 | EOS | USDT | binance | 1d | 0.5610 | 0.5760 | 0.5580 | 0.5710 |
2023-09-29 00:00:00 | EOS | USDT | binance | 1d | 0.5720 | 0.5810 | 0.5680 | 0.5780 |
2023-09-30 00:00:00 | EOS | USDT | binance | 1d | 0.5790 | 0.5810 | 0.5760 | 0.5770 |