- Latest EOS price
- 1.1800 USDT
binance EOSUSDT 1d Chart Data
Buy Signal and Sell Signal for EOS USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | EOS | USDT | binance | 1d | 1.2090 | 1.2270 | 1.1640 | 1.1800 |
| 2023-02-24 00:00:00 | EOS | USDT | binance | 1d | 1.1800 | 1.1940 | 1.0970 | 1.1180 |
| 2023-02-25 00:00:00 | EOS | USDT | binance | 1d | 1.1180 | 1.1230 | 1.0720 | 1.1080 |
| 2023-02-26 00:00:00 | EOS | USDT | binance | 1d | 1.1080 | 1.1310 | 1.1020 | 1.1260 |
| 2023-02-27 00:00:00 | EOS | USDT | binance | 1d | 1.1250 | 1.1530 | 1.1040 | 1.1250 |
| 2023-02-28 00:00:00 | EOS | USDT | binance | 1d | 1.1250 | 1.2070 | 1.1230 | 1.1460 |
| 2023-03-01 00:00:00 | EOS | USDT | binance | 1d | 1.1450 | 1.2130 | 1.1320 | 1.2080 |
| 2023-03-02 00:00:00 | EOS | USDT | binance | 1d | 1.2070 | 1.2480 | 1.1690 | 1.2420 |
| 2023-03-03 00:00:00 | EOS | USDT | binance | 1d | 1.2410 | 1.3410 | 1.1320 | 1.3250 |
| 2023-03-04 00:00:00 | EOS | USDT | binance | 1d | 1.3230 | 1.3320 | 1.1980 | 1.2250 |
| 2023-03-05 00:00:00 | EOS | USDT | binance | 1d | 1.2250 | 1.2530 | 1.1970 | 1.2250 |
| 2023-03-06 00:00:00 | EOS | USDT | binance | 1d | 1.2240 | 1.2410 | 1.1980 | 1.2120 |
| 2023-03-07 00:00:00 | EOS | USDT | binance | 1d | 1.2120 | 1.2210 | 1.1520 | 1.1810 |
| 2023-03-08 00:00:00 | EOS | USDT | binance | 1d | 1.1820 | 1.1850 | 1.1030 | 1.1190 |
| 2023-03-09 00:00:00 | EOS | USDT | binance | 1d | 1.1190 | 1.1820 | 1.0310 | 1.0560 |
| 2023-03-10 00:00:00 | EOS | USDT | binance | 1d | 1.0570 | 1.0570 | 0.9980 | 1.0430 |
| 2023-03-11 00:00:00 | EOS | USDT | binance | 1d | 1.0430 | 1.0750 | 0.9560 | 0.9940 |
| 2023-03-12 00:00:00 | EOS | USDT | binance | 1d | 0.9940 | 1.0520 | 0.9550 | 1.0490 |
| 2023-03-13 00:00:00 | EOS | USDT | binance | 1d | 1.0490 | 1.0940 | 1.0030 | 1.0790 |
| 2023-03-14 00:00:00 | EOS | USDT | binance | 1d | 1.0780 | 1.1450 | 1.0470 | 1.1070 |
| 2023-03-15 00:00:00 | EOS | USDT | binance | 1d | 1.1070 | 1.1460 | 1.0170 | 1.0390 |
| 2023-03-16 00:00:00 | EOS | USDT | binance | 1d | 1.0400 | 1.0850 | 1.0290 | 1.0800 |
| 2023-03-17 00:00:00 | EOS | USDT | binance | 1d | 1.0790 | 1.1510 | 1.0670 | 1.1490 |
| 2023-03-18 00:00:00 | EOS | USDT | binance | 1d | 1.1470 | 1.1650 | 1.0910 | 1.0980 |
| 2023-03-19 00:00:00 | EOS | USDT | binance | 1d | 1.0980 | 1.1800 | 1.0980 | 1.1540 |
| 2023-03-20 00:00:00 | EOS | USDT | binance | 1d | 1.1550 | 1.2310 | 1.1220 | 1.1540 |
| 2023-03-21 00:00:00 | EOS | USDT | binance | 1d | 1.1540 | 1.1960 | 1.1250 | 1.1840 |
| 2023-03-22 00:00:00 | EOS | USDT | binance | 1d | 1.1860 | 1.1890 | 1.0640 | 1.0930 |
| 2023-03-23 00:00:00 | EOS | USDT | binance | 1d | 1.0930 | 1.1670 | 1.0870 | 1.1600 |
| 2023-03-24 00:00:00 | EOS | USDT | binance | 1d | 1.1610 | 1.1650 | 1.1570 | 1.1610 |