- Latest MANA price
- 0.6481 USDT
binance MANAUSDT 4h Chart Data
Buy Signal and Sell Signal for MANA USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | MANA | USDT | binance | 4h | 0.6376 | 0.6637 | 0.6355 | 0.6481 |
2023-03-19 05:00:00 | MANA | USDT | binance | 4h | 0.6482 | 0.6510 | 0.6272 | 0.6352 |
2023-03-19 09:00:00 | MANA | USDT | binance | 4h | 0.6355 | 0.6441 | 0.6263 | 0.6369 |
2023-03-19 13:00:00 | MANA | USDT | binance | 4h | 0.6366 | 0.6606 | 0.6338 | 0.6559 |
2023-03-19 17:00:00 | MANA | USDT | binance | 4h | 0.6552 | 0.6611 | 0.6356 | 0.6373 |
2023-03-19 21:00:00 | MANA | USDT | binance | 4h | 0.6382 | 0.6444 | 0.6278 | 0.6337 |
2023-03-20 01:00:00 | MANA | USDT | binance | 4h | 0.6331 | 0.6502 | 0.6091 | 0.6180 |
2023-03-20 05:00:00 | MANA | USDT | binance | 4h | 0.6190 | 0.6389 | 0.6182 | 0.6348 |
2023-03-20 09:00:00 | MANA | USDT | binance | 4h | 0.6352 | 0.6369 | 0.6228 | 0.6279 |
2023-03-20 13:00:00 | MANA | USDT | binance | 4h | 0.6279 | 0.6279 | 0.6034 | 0.6059 |
2023-03-20 17:00:00 | MANA | USDT | binance | 4h | 0.6062 | 0.6131 | 0.5889 | 0.6040 |
2023-03-20 21:00:00 | MANA | USDT | binance | 4h | 0.6043 | 0.6098 | 0.5930 | 0.6051 |
2023-03-21 01:00:00 | MANA | USDT | binance | 4h | 0.6050 | 0.6078 | 0.5961 | 0.6039 |
2023-03-21 05:00:00 | MANA | USDT | binance | 4h | 0.6034 | 0.6034 | 0.5797 | 0.5859 |
2023-03-21 09:00:00 | MANA | USDT | binance | 4h | 0.5857 | 0.6168 | 0.5848 | 0.6158 |
2023-03-21 13:00:00 | MANA | USDT | binance | 4h | 0.6159 | 0.6222 | 0.6066 | 0.6171 |
2023-03-21 17:00:00 | MANA | USDT | binance | 4h | 0.6170 | 0.6193 | 0.5990 | 0.6158 |
2023-03-21 21:00:00 | MANA | USDT | binance | 4h | 0.6158 | 0.6198 | 0.6016 | 0.6044 |
2023-03-22 01:00:00 | MANA | USDT | binance | 4h | 0.6046 | 0.6145 | 0.6024 | 0.6117 |
2023-03-22 05:00:00 | MANA | USDT | binance | 4h | 0.6119 | 0.6150 | 0.6029 | 0.6037 |
2023-03-22 09:00:00 | MANA | USDT | binance | 4h | 0.6035 | 0.6104 | 0.6000 | 0.6038 |
2023-03-22 13:00:00 | MANA | USDT | binance | 4h | 0.6039 | 0.6200 | 0.6013 | 0.6055 |
2023-03-22 17:00:00 | MANA | USDT | binance | 4h | 0.6062 | 0.6181 | 0.5678 | 0.5787 |
2023-03-22 21:00:00 | MANA | USDT | binance | 4h | 0.5797 | 0.5875 | 0.5726 | 0.5792 |
2023-03-23 01:00:00 | MANA | USDT | binance | 4h | 0.5794 | 0.5859 | 0.5715 | 0.5837 |
2023-03-23 05:00:00 | MANA | USDT | binance | 4h | 0.5840 | 0.5996 | 0.5831 | 0.5974 |
2023-03-23 09:00:00 | MANA | USDT | binance | 4h | 0.5978 | 0.6042 | 0.5944 | 0.5964 |
2023-03-23 13:00:00 | MANA | USDT | binance | 4h | 0.5960 | 0.6200 | 0.5900 | 0.6173 |
2023-03-23 17:00:00 | MANA | USDT | binance | 4h | 0.6176 | 0.6197 | 0.5988 | 0.6080 |
2023-03-23 21:00:00 | MANA | USDT | binance | 4h | 0.6075 | 0.6200 | 0.6027 | 0.6135 |