- Latest MANA price
- 0.2933 USDT
binance MANAUSDT 4h Chart Data
Buy Signal and Sell Signal for MANA USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | MANA | USDT | binance | 4h | 0.2973 | 0.2976 | 0.2927 | 0.2933 |
2023-09-25 09:00:00 | MANA | USDT | binance | 4h | 0.2935 | 0.2956 | 0.2932 | 0.2954 |
2023-09-25 13:00:00 | MANA | USDT | binance | 4h | 0.2954 | 0.3021 | 0.2949 | 0.3006 |
2023-09-25 17:00:00 | MANA | USDT | binance | 4h | 0.3004 | 0.3009 | 0.2981 | 0.2982 |
2023-09-25 21:00:00 | MANA | USDT | binance | 4h | 0.2982 | 0.2990 | 0.2968 | 0.2976 |
2023-09-26 01:00:00 | MANA | USDT | binance | 4h | 0.2975 | 0.2992 | 0.2968 | 0.2985 |
2023-09-26 05:00:00 | MANA | USDT | binance | 4h | 0.2985 | 0.2988 | 0.2950 | 0.2953 |
2023-09-26 09:00:00 | MANA | USDT | binance | 4h | 0.2951 | 0.2954 | 0.2928 | 0.2932 |
2023-09-26 13:00:00 | MANA | USDT | binance | 4h | 0.2932 | 0.2959 | 0.2927 | 0.2957 |
2023-09-26 17:00:00 | MANA | USDT | binance | 4h | 0.2957 | 0.2995 | 0.2954 | 0.2975 |
2023-09-26 21:00:00 | MANA | USDT | binance | 4h | 0.2975 | 0.2984 | 0.2931 | 0.2983 |
2023-09-27 01:00:00 | MANA | USDT | binance | 4h | 0.2984 | 0.2986 | 0.2964 | 0.2971 |
2023-09-27 05:00:00 | MANA | USDT | binance | 4h | 0.2972 | 0.2972 | 0.2947 | 0.2951 |
2023-09-27 09:00:00 | MANA | USDT | binance | 4h | 0.2951 | 0.3024 | 0.2950 | 0.3000 |
2023-09-27 13:00:00 | MANA | USDT | binance | 4h | 0.3003 | 0.3017 | 0.2933 | 0.2951 |
2023-09-27 17:00:00 | MANA | USDT | binance | 4h | 0.2950 | 0.2950 | 0.2911 | 0.2924 |
2023-09-27 21:00:00 | MANA | USDT | binance | 4h | 0.2923 | 0.2948 | 0.2914 | 0.2939 |
2023-09-28 01:00:00 | MANA | USDT | binance | 4h | 0.2937 | 0.2974 | 0.2923 | 0.2962 |
2023-09-28 05:00:00 | MANA | USDT | binance | 4h | 0.2962 | 0.2987 | 0.2932 | 0.2960 |
2023-09-28 09:00:00 | MANA | USDT | binance | 4h | 0.2960 | 0.2978 | 0.2941 | 0.2948 |
2023-09-28 13:00:00 | MANA | USDT | binance | 4h | 0.2946 | 0.3000 | 0.2943 | 0.2976 |
2023-09-28 17:00:00 | MANA | USDT | binance | 4h | 0.2977 | 0.2994 | 0.2955 | 0.2978 |
2023-09-28 21:00:00 | MANA | USDT | binance | 4h | 0.2977 | 0.3007 | 0.2961 | 0.2998 |
2023-09-29 01:00:00 | MANA | USDT | binance | 4h | 0.2998 | 0.3010 | 0.2981 | 0.2995 |
2023-09-29 05:00:00 | MANA | USDT | binance | 4h | 0.2996 | 0.3034 | 0.2988 | 0.3005 |
2023-09-29 09:00:00 | MANA | USDT | binance | 4h | 0.3007 | 0.3024 | 0.2996 | 0.3022 |
2023-09-29 13:00:00 | MANA | USDT | binance | 4h | 0.3022 | 0.3088 | 0.2986 | 0.3079 |
2023-09-29 17:00:00 | MANA | USDT | binance | 4h | 0.3080 | 0.3163 | 0.3038 | 0.3143 |
2023-09-29 21:00:00 | MANA | USDT | binance | 4h | 0.3143 | 0.3250 | 0.3124 | 0.3136 |
2023-09-30 01:00:00 | MANA | USDT | binance | 4h | 0.3135 | 0.3145 | 0.3105 | 0.3133 |