- Latest MANA price
- 0.2939 USDT
binance MANAUSDT 1h Chart Data
Buy Signal and Sell Signal for MANA USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 15:00:00 | MANA | USDT | binance | 1h | 0.2944 | 0.2946 | 0.2933 | 0.2939 |
2023-09-26 16:00:00 | MANA | USDT | binance | 1h | 0.2937 | 0.2959 | 0.2933 | 0.2957 |
2023-09-26 17:00:00 | MANA | USDT | binance | 1h | 0.2957 | 0.2972 | 0.2954 | 0.2962 |
2023-09-26 18:00:00 | MANA | USDT | binance | 1h | 0.2963 | 0.2970 | 0.2960 | 0.2969 |
2023-09-26 19:00:00 | MANA | USDT | binance | 1h | 0.2968 | 0.2990 | 0.2967 | 0.2989 |
2023-09-26 20:00:00 | MANA | USDT | binance | 1h | 0.2987 | 0.2995 | 0.2975 | 0.2975 |
2023-09-26 21:00:00 | MANA | USDT | binance | 1h | 0.2975 | 0.2975 | 0.2931 | 0.2956 |
2023-09-26 22:00:00 | MANA | USDT | binance | 1h | 0.2956 | 0.2963 | 0.2951 | 0.2953 |
2023-09-26 23:00:00 | MANA | USDT | binance | 1h | 0.2952 | 0.2974 | 0.2950 | 0.2972 |
2023-09-27 00:00:00 | MANA | USDT | binance | 1h | 0.2972 | 0.2984 | 0.2970 | 0.2983 |
2023-09-27 01:00:00 | MANA | USDT | binance | 1h | 0.2984 | 0.2986 | 0.2971 | 0.2981 |
2023-09-27 02:00:00 | MANA | USDT | binance | 1h | 0.2982 | 0.2984 | 0.2964 | 0.2967 |
2023-09-27 03:00:00 | MANA | USDT | binance | 1h | 0.2970 | 0.2981 | 0.2964 | 0.2979 |
2023-09-27 04:00:00 | MANA | USDT | binance | 1h | 0.2979 | 0.2983 | 0.2968 | 0.2971 |
2023-09-27 05:00:00 | MANA | USDT | binance | 1h | 0.2972 | 0.2972 | 0.2955 | 0.2961 |
2023-09-27 06:00:00 | MANA | USDT | binance | 1h | 0.2961 | 0.2962 | 0.2948 | 0.2957 |
2023-09-27 07:00:00 | MANA | USDT | binance | 1h | 0.2955 | 0.2957 | 0.2949 | 0.2954 |
2023-09-27 08:00:00 | MANA | USDT | binance | 1h | 0.2955 | 0.2958 | 0.2947 | 0.2951 |
2023-09-27 09:00:00 | MANA | USDT | binance | 1h | 0.2951 | 0.2988 | 0.2950 | 0.2985 |
2023-09-27 10:00:00 | MANA | USDT | binance | 1h | 0.2985 | 0.2993 | 0.2978 | 0.2987 |
2023-09-27 11:00:00 | MANA | USDT | binance | 1h | 0.2986 | 0.3019 | 0.2986 | 0.3019 |
2023-09-27 12:00:00 | MANA | USDT | binance | 1h | 0.3018 | 0.3024 | 0.2981 | 0.3000 |
2023-09-27 13:00:00 | MANA | USDT | binance | 1h | 0.3003 | 0.3017 | 0.2985 | 0.2991 |
2023-09-27 14:00:00 | MANA | USDT | binance | 1h | 0.2994 | 0.2995 | 0.2933 | 0.2943 |
2023-09-27 15:00:00 | MANA | USDT | binance | 1h | 0.2943 | 0.2958 | 0.2938 | 0.2952 |
2023-09-27 16:00:00 | MANA | USDT | binance | 1h | 0.2952 | 0.2957 | 0.2944 | 0.2951 |
2023-09-27 17:00:00 | MANA | USDT | binance | 1h | 0.2950 | 0.2950 | 0.2936 | 0.2942 |
2023-09-27 18:00:00 | MANA | USDT | binance | 1h | 0.2942 | 0.2942 | 0.2914 | 0.2936 |
2023-09-27 19:00:00 | MANA | USDT | binance | 1h | 0.2935 | 0.2945 | 0.2933 | 0.2939 |
2023-09-27 20:00:00 | MANA | USDT | binance | 1h | 0.2940 | 0.2943 | 0.2916 | 0.2918 |