- Latest MANA price
- 0.5901 USDT
binance MANAUSDT 1h Chart Data
Buy Signal and Sell Signal for MANA USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 03:00:00 | MANA | USDT | binance | 1h | 0.6017 | 0.6040 | 0.5822 | 0.5901 |
| 2023-03-30 04:00:00 | MANA | USDT | binance | 1h | 0.5903 | 0.5935 | 0.5889 | 0.5927 |
| 2023-03-30 05:00:00 | MANA | USDT | binance | 1h | 0.5921 | 0.5928 | 0.5889 | 0.5913 |
| 2023-03-30 06:00:00 | MANA | USDT | binance | 1h | 0.5910 | 0.5925 | 0.5856 | 0.5866 |
| 2023-03-30 07:00:00 | MANA | USDT | binance | 1h | 0.5867 | 0.5900 | 0.5851 | 0.5887 |
| 2023-03-30 08:00:00 | MANA | USDT | binance | 1h | 0.5891 | 0.5899 | 0.5850 | 0.5860 |
| 2023-03-30 09:00:00 | MANA | USDT | binance | 1h | 0.5857 | 0.5862 | 0.5796 | 0.5834 |
| 2023-03-30 10:00:00 | MANA | USDT | binance | 1h | 0.5834 | 0.5857 | 0.5825 | 0.5850 |
| 2023-03-30 11:00:00 | MANA | USDT | binance | 1h | 0.5849 | 0.5877 | 0.5838 | 0.5863 |
| 2023-03-30 12:00:00 | MANA | USDT | binance | 1h | 0.5861 | 0.5863 | 0.5820 | 0.5847 |
| 2023-03-30 13:00:00 | MANA | USDT | binance | 1h | 0.5850 | 0.5858 | 0.5812 | 0.5830 |
| 2023-03-30 14:00:00 | MANA | USDT | binance | 1h | 0.5826 | 0.5833 | 0.5787 | 0.5805 |
| 2023-03-30 15:00:00 | MANA | USDT | binance | 1h | 0.5804 | 0.5818 | 0.5755 | 0.5767 |
| 2023-03-30 16:00:00 | MANA | USDT | binance | 1h | 0.5764 | 0.5764 | 0.5706 | 0.5737 |
| 2023-03-30 17:00:00 | MANA | USDT | binance | 1h | 0.5738 | 0.5754 | 0.5681 | 0.5708 |
| 2023-03-30 18:00:00 | MANA | USDT | binance | 1h | 0.5705 | 0.5730 | 0.5687 | 0.5726 |
| 2023-03-30 19:00:00 | MANA | USDT | binance | 1h | 0.5726 | 0.5756 | 0.5720 | 0.5739 |
| 2023-03-30 20:00:00 | MANA | USDT | binance | 1h | 0.5742 | 0.5790 | 0.5721 | 0.5782 |
| 2023-03-30 21:00:00 | MANA | USDT | binance | 1h | 0.5781 | 0.5783 | 0.5754 | 0.5777 |
| 2023-03-30 22:00:00 | MANA | USDT | binance | 1h | 0.5777 | 0.5790 | 0.5733 | 0.5741 |
| 2023-03-30 23:00:00 | MANA | USDT | binance | 1h | 0.5741 | 0.5790 | 0.5727 | 0.5788 |
| 2023-03-31 00:00:00 | MANA | USDT | binance | 1h | 0.5784 | 0.5801 | 0.5746 | 0.5778 |
| 2023-03-31 01:00:00 | MANA | USDT | binance | 1h | 0.5779 | 0.5817 | 0.5760 | 0.5771 |
| 2023-03-31 02:00:00 | MANA | USDT | binance | 1h | 0.5771 | 0.5773 | 0.5751 | 0.5759 |
| 2023-03-31 03:00:00 | MANA | USDT | binance | 1h | 0.5760 | 0.5774 | 0.5756 | 0.5767 |
| 2023-03-31 04:00:00 | MANA | USDT | binance | 1h | 0.5761 | 0.5784 | 0.5745 | 0.5776 |
| 2023-03-31 05:00:00 | MANA | USDT | binance | 1h | 0.5776 | 0.5784 | 0.5716 | 0.5735 |
| 2023-03-31 06:00:00 | MANA | USDT | binance | 1h | 0.5734 | 0.5743 | 0.5711 | 0.5725 |
| 2023-03-31 07:00:00 | MANA | USDT | binance | 1h | 0.5724 | 0.5732 | 0.5624 | 0.5688 |
| 2023-03-31 08:00:00 | MANA | USDT | binance | 1h | 0.5687 | 0.5714 | 0.5675 | 0.5677 |