- Latest MANA price
- 0.6384 USDT
binance MANAUSDT 1d Chart Data
Buy Signal and Sell Signal for MANA USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | MANA | USDT | binance | 1d | 0.6574 | 0.6607 | 0.6235 | 0.6384 |
| 2023-03-03 00:00:00 | MANA | USDT | binance | 1d | 0.6384 | 0.6389 | 0.5726 | 0.6019 |
| 2023-03-04 00:00:00 | MANA | USDT | binance | 1d | 0.6020 | 0.6145 | 0.5620 | 0.5779 |
| 2023-03-05 00:00:00 | MANA | USDT | binance | 1d | 0.5777 | 0.5934 | 0.5724 | 0.5767 |
| 2023-03-06 00:00:00 | MANA | USDT | binance | 1d | 0.5767 | 0.6240 | 0.5632 | 0.6105 |
| 2023-03-07 00:00:00 | MANA | USDT | binance | 1d | 0.6110 | 0.6200 | 0.5723 | 0.5902 |
| 2023-03-08 00:00:00 | MANA | USDT | binance | 1d | 0.5903 | 0.5935 | 0.5390 | 0.5475 |
| 2023-03-09 00:00:00 | MANA | USDT | binance | 1d | 0.5473 | 0.5651 | 0.5026 | 0.5168 |
| 2023-03-10 00:00:00 | MANA | USDT | binance | 1d | 0.5170 | 0.5300 | 0.4828 | 0.5267 |
| 2023-03-11 00:00:00 | MANA | USDT | binance | 1d | 0.5267 | 0.5494 | 0.4951 | 0.5182 |
| 2023-03-12 00:00:00 | MANA | USDT | binance | 1d | 0.5185 | 0.5698 | 0.5064 | 0.5683 |
| 2023-03-13 00:00:00 | MANA | USDT | binance | 1d | 0.5689 | 0.6060 | 0.5456 | 0.5953 |
| 2023-03-14 00:00:00 | MANA | USDT | binance | 1d | 0.5951 | 0.6453 | 0.5767 | 0.6109 |
| 2023-03-15 00:00:00 | MANA | USDT | binance | 1d | 0.6103 | 0.6222 | 0.5411 | 0.5558 |
| 2023-03-16 00:00:00 | MANA | USDT | binance | 1d | 0.5563 | 0.5761 | 0.5463 | 0.5727 |
| 2023-03-17 00:00:00 | MANA | USDT | binance | 1d | 0.5727 | 0.6521 | 0.5631 | 0.6442 |
| 2023-03-18 00:00:00 | MANA | USDT | binance | 1d | 0.6436 | 0.6787 | 0.6180 | 0.6220 |
| 2023-03-19 00:00:00 | MANA | USDT | binance | 1d | 0.6217 | 0.6637 | 0.6216 | 0.6331 |
| 2023-03-20 00:00:00 | MANA | USDT | binance | 1d | 0.6335 | 0.6502 | 0.5889 | 0.5969 |
| 2023-03-21 00:00:00 | MANA | USDT | binance | 1d | 0.5972 | 0.6222 | 0.5797 | 0.6169 |
| 2023-03-22 00:00:00 | MANA | USDT | binance | 1d | 0.6173 | 0.6200 | 0.5678 | 0.5803 |
| 2023-03-23 00:00:00 | MANA | USDT | binance | 1d | 0.5805 | 0.6200 | 0.5715 | 0.6134 |
| 2023-03-24 00:00:00 | MANA | USDT | binance | 1d | 0.6136 | 0.6157 | 0.5760 | 0.5865 |
| 2023-03-25 00:00:00 | MANA | USDT | binance | 1d | 0.5864 | 0.5972 | 0.5714 | 0.5789 |
| 2023-03-26 00:00:00 | MANA | USDT | binance | 1d | 0.5788 | 0.5960 | 0.5767 | 0.5907 |
| 2023-03-27 00:00:00 | MANA | USDT | binance | 1d | 0.5908 | 0.5929 | 0.5441 | 0.5622 |
| 2023-03-28 00:00:00 | MANA | USDT | binance | 1d | 0.5622 | 0.5804 | 0.5523 | 0.5756 |
| 2023-03-29 00:00:00 | MANA | USDT | binance | 1d | 0.5759 | 0.6066 | 0.5743 | 0.5973 |
| 2023-03-30 00:00:00 | MANA | USDT | binance | 1d | 0.5974 | 0.6070 | 0.5681 | 0.5788 |
| 2023-03-31 00:00:00 | MANA | USDT | binance | 1d | 0.5784 | 0.5891 | 0.5624 | 0.5826 |