- Latest DASH price
- 56.3800 USDT
binance DASHUSDT 4h Chart Data
Buy Signal and Sell Signal for DASH USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | DASH | USDT | binance | 4h | 56.7200 | 57.0400 | 56.2800 | 56.3800 |
| 2023-03-19 05:00:00 | DASH | USDT | binance | 4h | 56.3300 | 56.5400 | 55.0600 | 55.7400 |
| 2023-03-19 09:00:00 | DASH | USDT | binance | 4h | 55.7200 | 57.3400 | 55.3900 | 56.4600 |
| 2023-03-19 13:00:00 | DASH | USDT | binance | 4h | 56.4200 | 58.2100 | 56.0600 | 57.7200 |
| 2023-03-19 17:00:00 | DASH | USDT | binance | 4h | 57.7100 | 58.5800 | 56.9500 | 57.4900 |
| 2023-03-19 21:00:00 | DASH | USDT | binance | 4h | 57.4200 | 58.2100 | 56.6900 | 56.8800 |
| 2023-03-20 01:00:00 | DASH | USDT | binance | 4h | 56.8900 | 59.0400 | 55.2000 | 55.9100 |
| 2023-03-20 05:00:00 | DASH | USDT | binance | 4h | 55.9200 | 57.5400 | 55.2300 | 57.1400 |
| 2023-03-20 09:00:00 | DASH | USDT | binance | 4h | 57.2000 | 58.1000 | 55.6200 | 57.9400 |
| 2023-03-20 13:00:00 | DASH | USDT | binance | 4h | 57.9200 | 58.6200 | 56.4000 | 56.8300 |
| 2023-03-20 17:00:00 | DASH | USDT | binance | 4h | 56.7200 | 57.3400 | 55.3000 | 56.5400 |
| 2023-03-20 21:00:00 | DASH | USDT | binance | 4h | 56.5000 | 56.8700 | 55.3500 | 56.0900 |
| 2023-03-21 01:00:00 | DASH | USDT | binance | 4h | 56.0500 | 56.6500 | 55.5200 | 56.3100 |
| 2023-03-21 05:00:00 | DASH | USDT | binance | 4h | 56.2200 | 56.3900 | 53.8400 | 54.5000 |
| 2023-03-21 09:00:00 | DASH | USDT | binance | 4h | 54.5000 | 57.6200 | 54.3900 | 57.5200 |
| 2023-03-21 13:00:00 | DASH | USDT | binance | 4h | 57.6100 | 58.7600 | 57.3300 | 57.7900 |
| 2023-03-21 17:00:00 | DASH | USDT | binance | 4h | 57.7300 | 58.4300 | 56.6400 | 58.1600 |
| 2023-03-21 21:00:00 | DASH | USDT | binance | 4h | 58.1800 | 58.9000 | 57.0100 | 57.1900 |
| 2023-03-22 01:00:00 | DASH | USDT | binance | 4h | 57.1900 | 58.4300 | 57.0700 | 58.1800 |
| 2023-03-22 05:00:00 | DASH | USDT | binance | 4h | 58.1900 | 58.4100 | 57.0000 | 57.0700 |
| 2023-03-22 09:00:00 | DASH | USDT | binance | 4h | 57.1100 | 57.3700 | 56.0000 | 56.8000 |
| 2023-03-22 13:00:00 | DASH | USDT | binance | 4h | 56.7600 | 57.8400 | 56.1500 | 56.7400 |
| 2023-03-22 17:00:00 | DASH | USDT | binance | 4h | 56.7700 | 58.6300 | 53.5600 | 56.5700 |
| 2023-03-22 21:00:00 | DASH | USDT | binance | 4h | 56.6400 | 59.3600 | 56.3500 | 57.7400 |
| 2023-03-23 01:00:00 | DASH | USDT | binance | 4h | 57.6800 | 57.8900 | 55.5000 | 56.5900 |
| 2023-03-23 05:00:00 | DASH | USDT | binance | 4h | 56.6000 | 58.1100 | 56.4200 | 57.4800 |
| 2023-03-23 09:00:00 | DASH | USDT | binance | 4h | 57.4800 | 62.5000 | 57.4000 | 62.5000 |
| 2023-03-23 13:00:00 | DASH | USDT | binance | 4h | 62.5100 | 64.2700 | 61.0700 | 63.6900 |
| 2023-03-23 17:00:00 | DASH | USDT | binance | 4h | 63.7000 | 63.8500 | 61.6600 | 62.3500 |
| 2023-03-23 21:00:00 | DASH | USDT | binance | 4h | 62.3100 | 63.5900 | 61.8800 | 63.3600 |