- Latest DASH price
- 55.8300 USDT
binance DASHUSDT 1h Chart Data
Buy Signal and Sell Signal for DASH USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | DASH | USDT | binance | 1h | 55.3900 | 55.9000 | 55.2400 | 55.8300 |
| 2023-03-28 16:00:00 | DASH | USDT | binance | 1h | 55.8100 | 55.8700 | 55.1200 | 55.3000 |
| 2023-03-28 17:00:00 | DASH | USDT | binance | 1h | 55.2400 | 55.4200 | 55.0000 | 55.2100 |
| 2023-03-28 18:00:00 | DASH | USDT | binance | 1h | 55.1800 | 56.3700 | 54.9800 | 56.2700 |
| 2023-03-28 19:00:00 | DASH | USDT | binance | 1h | 56.3800 | 56.7900 | 56.0600 | 56.6600 |
| 2023-03-28 20:00:00 | DASH | USDT | binance | 1h | 56.6600 | 56.7800 | 56.2800 | 56.4100 |
| 2023-03-28 21:00:00 | DASH | USDT | binance | 1h | 56.3800 | 56.4000 | 55.8200 | 55.9200 |
| 2023-03-28 22:00:00 | DASH | USDT | binance | 1h | 55.9200 | 56.2300 | 55.8400 | 56.0100 |
| 2023-03-28 23:00:00 | DASH | USDT | binance | 1h | 56.0600 | 56.6800 | 56.0000 | 56.4400 |
| 2023-03-29 00:00:00 | DASH | USDT | binance | 1h | 56.5000 | 56.8900 | 56.3900 | 56.5300 |
| 2023-03-29 01:00:00 | DASH | USDT | binance | 1h | 56.6000 | 57.2900 | 56.5000 | 57.1300 |
| 2023-03-29 02:00:00 | DASH | USDT | binance | 1h | 57.0700 | 57.4400 | 57.0600 | 57.1900 |
| 2023-03-29 03:00:00 | DASH | USDT | binance | 1h | 57.1400 | 57.3000 | 56.7000 | 56.8400 |
| 2023-03-29 04:00:00 | DASH | USDT | binance | 1h | 56.8300 | 57.4900 | 56.8000 | 57.3800 |
| 2023-03-29 05:00:00 | DASH | USDT | binance | 1h | 57.3900 | 57.6500 | 57.1400 | 57.2400 |
| 2023-03-29 06:00:00 | DASH | USDT | binance | 1h | 57.2200 | 58.0900 | 57.0300 | 57.8500 |
| 2023-03-29 07:00:00 | DASH | USDT | binance | 1h | 57.9400 | 58.1400 | 57.6800 | 57.7500 |
| 2023-03-29 08:00:00 | DASH | USDT | binance | 1h | 57.7500 | 58.4900 | 57.6100 | 58.2300 |
| 2023-03-29 09:00:00 | DASH | USDT | binance | 1h | 58.2900 | 58.4300 | 57.6800 | 57.8500 |
| 2023-03-29 10:00:00 | DASH | USDT | binance | 1h | 57.7700 | 58.1000 | 57.6800 | 57.7900 |
| 2023-03-29 11:00:00 | DASH | USDT | binance | 1h | 57.7600 | 57.9600 | 57.5400 | 57.7800 |
| 2023-03-29 12:00:00 | DASH | USDT | binance | 1h | 57.8100 | 57.8900 | 57.2300 | 57.5600 |
| 2023-03-29 13:00:00 | DASH | USDT | binance | 1h | 57.5400 | 57.9000 | 57.3000 | 57.6400 |
| 2023-03-29 14:00:00 | DASH | USDT | binance | 1h | 57.7500 | 58.0200 | 56.9900 | 57.2900 |
| 2023-03-29 15:00:00 | DASH | USDT | binance | 1h | 57.2500 | 58.1700 | 57.0400 | 58.0800 |
| 2023-03-29 16:00:00 | DASH | USDT | binance | 1h | 58.0600 | 58.1300 | 57.7200 | 57.7300 |
| 2023-03-29 17:00:00 | DASH | USDT | binance | 1h | 57.7000 | 58.9900 | 57.7000 | 58.4700 |
| 2023-03-29 18:00:00 | DASH | USDT | binance | 1h | 58.4300 | 58.6800 | 58.2300 | 58.6600 |
| 2023-03-29 19:00:00 | DASH | USDT | binance | 1h | 58.6500 | 58.8100 | 58.4800 | 58.7400 |
| 2023-03-29 20:00:00 | DASH | USDT | binance | 1h | 58.7900 | 58.7900 | 58.4400 | 58.5200 |