- Latest DASH price
- 26.8800 USDT
binance DASHUSDT 1h Chart Data
Buy Signal and Sell Signal for DASH USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-28 22:00:00 | DASH | USDT | binance | 1h | 26.8500 | 26.9000 | 26.8100 | 26.8800 |
| 2023-09-28 23:00:00 | DASH | USDT | binance | 1h | 26.8600 | 26.9500 | 26.8600 | 26.9500 |
| 2023-09-29 00:00:00 | DASH | USDT | binance | 1h | 26.9500 | 27.0000 | 26.8200 | 26.9300 |
| 2023-09-29 01:00:00 | DASH | USDT | binance | 1h | 26.9400 | 27.0000 | 26.8400 | 27.0000 |
| 2023-09-29 02:00:00 | DASH | USDT | binance | 1h | 27.0000 | 27.0600 | 26.8400 | 26.9100 |
| 2023-09-29 03:00:00 | DASH | USDT | binance | 1h | 26.8900 | 27.0100 | 26.8900 | 27.0100 |
| 2023-09-29 04:00:00 | DASH | USDT | binance | 1h | 27.0000 | 27.0700 | 26.9400 | 27.0700 |
| 2023-09-29 05:00:00 | DASH | USDT | binance | 1h | 27.0800 | 27.0900 | 27.0000 | 27.0300 |
| 2023-09-29 06:00:00 | DASH | USDT | binance | 1h | 27.0300 | 27.0400 | 26.9300 | 27.0200 |
| 2023-09-29 07:00:00 | DASH | USDT | binance | 1h | 27.0200 | 27.2200 | 27.0000 | 27.1600 |
| 2023-09-29 08:00:00 | DASH | USDT | binance | 1h | 27.1700 | 27.1800 | 26.9200 | 26.9200 |
| 2023-09-29 09:00:00 | DASH | USDT | binance | 1h | 26.9200 | 26.9900 | 26.8700 | 26.9300 |
| 2023-09-29 10:00:00 | DASH | USDT | binance | 1h | 26.9100 | 26.9500 | 26.8800 | 26.8800 |
| 2023-09-29 11:00:00 | DASH | USDT | binance | 1h | 26.8800 | 26.9800 | 26.8200 | 26.8300 |
| 2023-09-29 12:00:00 | DASH | USDT | binance | 1h | 26.8300 | 27.1900 | 26.8200 | 27.1500 |
| 2023-09-29 13:00:00 | DASH | USDT | binance | 1h | 27.1600 | 27.2100 | 27.1000 | 27.1100 |
| 2023-09-29 14:00:00 | DASH | USDT | binance | 1h | 27.1200 | 27.6400 | 26.9000 | 27.4800 |
| 2023-09-29 15:00:00 | DASH | USDT | binance | 1h | 27.4800 | 27.7400 | 27.4500 | 27.6500 |
| 2023-09-29 16:00:00 | DASH | USDT | binance | 1h | 27.6300 | 27.6900 | 27.4500 | 27.5300 |
| 2023-09-29 17:00:00 | DASH | USDT | binance | 1h | 27.5300 | 27.5400 | 27.3400 | 27.3400 |
| 2023-09-29 18:00:00 | DASH | USDT | binance | 1h | 27.3400 | 27.4900 | 27.2500 | 27.4700 |
| 2023-09-29 19:00:00 | DASH | USDT | binance | 1h | 27.4700 | 27.4700 | 27.3500 | 27.3800 |
| 2023-09-29 20:00:00 | DASH | USDT | binance | 1h | 27.3700 | 27.4800 | 27.3200 | 27.3700 |
| 2023-09-29 21:00:00 | DASH | USDT | binance | 1h | 27.3700 | 27.5300 | 27.3500 | 27.4600 |
| 2023-09-29 22:00:00 | DASH | USDT | binance | 1h | 27.4600 | 27.5300 | 27.3200 | 27.3500 |
| 2023-09-29 23:00:00 | DASH | USDT | binance | 1h | 27.3700 | 27.4800 | 27.3500 | 27.3500 |
| 2023-09-30 00:00:00 | DASH | USDT | binance | 1h | 27.3500 | 27.5600 | 27.3100 | 27.5400 |
| 2023-09-30 01:00:00 | DASH | USDT | binance | 1h | 27.5200 | 27.5200 | 27.2400 | 27.2600 |
| 2023-09-30 02:00:00 | DASH | USDT | binance | 1h | 27.2400 | 27.2800 | 27.2000 | 27.2500 |
| 2023-09-30 03:00:00 | DASH | USDT | binance | 1h | 27.2600 | 27.3100 | 27.1500 | 27.1800 |