- Latest DASH price
- 70.9100 USDT
binance DASHUSDT 1d Chart Data
Buy Signal and Sell Signal for DASH USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | DASH | USDT | binance | 1d | 73.4400 | 74.0100 | 70.2600 | 70.9100 |
| 2023-02-24 00:00:00 | DASH | USDT | binance | 1d | 71.0000 | 71.3800 | 67.1800 | 70.0600 |
| 2023-02-25 00:00:00 | DASH | USDT | binance | 1d | 70.0400 | 70.5900 | 66.8600 | 69.4200 |
| 2023-02-26 00:00:00 | DASH | USDT | binance | 1d | 69.4300 | 74.7300 | 69.0400 | 74.1000 |
| 2023-02-27 00:00:00 | DASH | USDT | binance | 1d | 74.0700 | 75.0000 | 72.0500 | 74.2900 |
| 2023-02-28 00:00:00 | DASH | USDT | binance | 1d | 74.2900 | 74.6900 | 71.0500 | 71.5900 |
| 2023-03-01 00:00:00 | DASH | USDT | binance | 1d | 71.7200 | 74.1400 | 71.1000 | 74.0400 |
| 2023-03-02 00:00:00 | DASH | USDT | binance | 1d | 74.1000 | 74.3800 | 70.7000 | 72.4500 |
| 2023-03-03 00:00:00 | DASH | USDT | binance | 1d | 72.4700 | 72.4700 | 66.0500 | 69.3700 |
| 2023-03-04 00:00:00 | DASH | USDT | binance | 1d | 69.3600 | 69.9200 | 65.3900 | 67.4100 |
| 2023-03-05 00:00:00 | DASH | USDT | binance | 1d | 67.3600 | 68.8300 | 64.5100 | 65.3400 |
| 2023-03-06 00:00:00 | DASH | USDT | binance | 1d | 65.3200 | 65.9000 | 61.2000 | 62.4800 |
| 2023-03-07 00:00:00 | DASH | USDT | binance | 1d | 62.4500 | 63.4800 | 60.2000 | 62.0600 |
| 2023-03-08 00:00:00 | DASH | USDT | binance | 1d | 62.0600 | 62.5800 | 57.3200 | 58.2000 |
| 2023-03-09 00:00:00 | DASH | USDT | binance | 1d | 58.1600 | 60.3900 | 53.1000 | 54.7400 |
| 2023-03-10 00:00:00 | DASH | USDT | binance | 1d | 54.7000 | 54.8600 | 46.7900 | 49.9800 |
| 2023-03-11 00:00:00 | DASH | USDT | binance | 1d | 49.9600 | 51.5300 | 43.5300 | 46.4500 |
| 2023-03-12 00:00:00 | DASH | USDT | binance | 1d | 46.6600 | 53.7500 | 45.4800 | 53.1700 |
| 2023-03-13 00:00:00 | DASH | USDT | binance | 1d | 53.2200 | 57.4700 | 51.1400 | 56.3700 |
| 2023-03-14 00:00:00 | DASH | USDT | binance | 1d | 56.4300 | 60.5400 | 54.1600 | 58.3600 |
| 2023-03-15 00:00:00 | DASH | USDT | binance | 1d | 58.2800 | 59.5100 | 50.5400 | 52.0000 |
| 2023-03-16 00:00:00 | DASH | USDT | binance | 1d | 52.0200 | 53.6300 | 51.2500 | 52.8800 |
| 2023-03-17 00:00:00 | DASH | USDT | binance | 1d | 52.9000 | 58.5000 | 52.2000 | 58.3000 |
| 2023-03-18 00:00:00 | DASH | USDT | binance | 1d | 58.2100 | 60.2400 | 55.0200 | 55.8000 |
| 2023-03-19 00:00:00 | DASH | USDT | binance | 1d | 55.7600 | 58.5800 | 55.0600 | 57.5800 |
| 2023-03-20 00:00:00 | DASH | USDT | binance | 1d | 57.6100 | 59.0400 | 55.2000 | 55.4700 |
| 2023-03-21 00:00:00 | DASH | USDT | binance | 1d | 55.5400 | 58.9000 | 53.8400 | 58.4400 |
| 2023-03-22 00:00:00 | DASH | USDT | binance | 1d | 58.5000 | 59.3400 | 53.5600 | 58.9000 |
| 2023-03-23 00:00:00 | DASH | USDT | binance | 1d | 58.9100 | 64.2700 | 55.5000 | 63.5400 |
| 2023-03-24 00:00:00 | DASH | USDT | binance | 1d | 63.5000 | 63.9400 | 63.2700 | 63.6600 |