- Latest DASH price
- 25.2300 USDT
binance DASHUSDT 1d Chart Data
Buy Signal and Sell Signal for DASH USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-01 00:00:00 | DASH | USDT | binance | 1d | 26.0300 | 26.2100 | 25.0600 | 25.2300 |
| 2023-09-02 00:00:00 | DASH | USDT | binance | 1d | 25.2700 | 25.4600 | 24.9900 | 25.3400 |
| 2023-09-03 00:00:00 | DASH | USDT | binance | 1d | 25.3100 | 25.8000 | 25.3000 | 25.6000 |
| 2023-09-04 00:00:00 | DASH | USDT | binance | 1d | 25.6000 | 25.9900 | 25.2200 | 25.6100 |
| 2023-09-05 00:00:00 | DASH | USDT | binance | 1d | 25.6200 | 25.9500 | 25.2600 | 25.7600 |
| 2023-09-06 00:00:00 | DASH | USDT | binance | 1d | 25.7600 | 25.8900 | 25.0500 | 25.6400 |
| 2023-09-07 00:00:00 | DASH | USDT | binance | 1d | 25.6300 | 26.2600 | 25.5600 | 26.0800 |
| 2023-09-08 00:00:00 | DASH | USDT | binance | 1d | 26.1000 | 26.5000 | 25.7000 | 26.2200 |
| 2023-09-09 00:00:00 | DASH | USDT | binance | 1d | 26.2100 | 26.6100 | 26.1000 | 26.5600 |
| 2023-09-10 00:00:00 | DASH | USDT | binance | 1d | 26.5700 | 26.5800 | 25.1500 | 25.6100 |
| 2023-09-11 00:00:00 | DASH | USDT | binance | 1d | 25.6000 | 25.7000 | 24.2300 | 24.7300 |
| 2023-09-12 00:00:00 | DASH | USDT | binance | 1d | 24.7400 | 25.9400 | 24.6600 | 25.1800 |
| 2023-09-13 00:00:00 | DASH | USDT | binance | 1d | 25.1700 | 25.9000 | 25.0100 | 25.5600 |
| 2023-09-14 00:00:00 | DASH | USDT | binance | 1d | 25.5500 | 25.9300 | 25.3100 | 25.6100 |
| 2023-09-15 00:00:00 | DASH | USDT | binance | 1d | 25.6200 | 26.7800 | 25.4500 | 26.5000 |
| 2023-09-16 00:00:00 | DASH | USDT | binance | 1d | 26.5200 | 27.2300 | 26.4600 | 26.7900 |
| 2023-09-17 00:00:00 | DASH | USDT | binance | 1d | 26.7900 | 26.7900 | 25.5500 | 25.8400 |
| 2023-09-18 00:00:00 | DASH | USDT | binance | 1d | 25.8300 | 26.7900 | 25.5000 | 25.9600 |
| 2023-09-19 00:00:00 | DASH | USDT | binance | 1d | 25.9400 | 26.5400 | 25.7400 | 26.3400 |
| 2023-09-20 00:00:00 | DASH | USDT | binance | 1d | 26.3700 | 26.5700 | 26.0400 | 26.5400 |
| 2023-09-21 00:00:00 | DASH | USDT | binance | 1d | 26.5400 | 26.7900 | 25.8600 | 26.1900 |
| 2023-09-22 00:00:00 | DASH | USDT | binance | 1d | 26.2200 | 26.8500 | 25.9800 | 26.7200 |
| 2023-09-23 00:00:00 | DASH | USDT | binance | 1d | 26.7100 | 26.9600 | 26.5200 | 26.7800 |
| 2023-09-24 00:00:00 | DASH | USDT | binance | 1d | 26.7700 | 26.8800 | 26.2600 | 26.3800 |
| 2023-09-25 00:00:00 | DASH | USDT | binance | 1d | 26.3400 | 27.0900 | 26.0500 | 26.9800 |
| 2023-09-26 00:00:00 | DASH | USDT | binance | 1d | 26.9700 | 27.3700 | 26.2500 | 26.5500 |
| 2023-09-27 00:00:00 | DASH | USDT | binance | 1d | 26.5400 | 27.2100 | 26.1700 | 26.3800 |
| 2023-09-28 00:00:00 | DASH | USDT | binance | 1d | 26.3900 | 27.2000 | 26.2700 | 26.9500 |
| 2023-09-29 00:00:00 | DASH | USDT | binance | 1d | 26.9500 | 27.7400 | 26.8200 | 27.3500 |
| 2023-09-30 00:00:00 | DASH | USDT | binance | 1d | 27.3500 | 27.5600 | 27.1500 | 27.1800 |