- Latest CRV price
- 0.5078 USDT
binance CRVUSDT 4h Chart Data
Buy Signal and Sell Signal for CRV USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | CRV | USDT | binance | 4h | 0.5189 | 0.5193 | 0.5058 | 0.5078 |
2023-09-25 09:00:00 | CRV | USDT | binance | 4h | 0.5084 | 0.5199 | 0.5078 | 0.5110 |
2023-09-25 13:00:00 | CRV | USDT | binance | 4h | 0.5110 | 0.5247 | 0.5101 | 0.5200 |
2023-09-25 17:00:00 | CRV | USDT | binance | 4h | 0.5199 | 0.5239 | 0.5127 | 0.5132 |
2023-09-25 21:00:00 | CRV | USDT | binance | 4h | 0.5127 | 0.5265 | 0.5125 | 0.5238 |
2023-09-26 01:00:00 | CRV | USDT | binance | 4h | 0.5238 | 0.5285 | 0.5206 | 0.5212 |
2023-09-26 05:00:00 | CRV | USDT | binance | 4h | 0.5212 | 0.5217 | 0.5152 | 0.5173 |
2023-09-26 09:00:00 | CRV | USDT | binance | 4h | 0.5171 | 0.5197 | 0.5108 | 0.5133 |
2023-09-26 13:00:00 | CRV | USDT | binance | 4h | 0.5133 | 0.5173 | 0.5070 | 0.5155 |
2023-09-26 17:00:00 | CRV | USDT | binance | 4h | 0.5154 | 0.5236 | 0.5154 | 0.5183 |
2023-09-26 21:00:00 | CRV | USDT | binance | 4h | 0.5186 | 0.5285 | 0.5139 | 0.5226 |
2023-09-27 01:00:00 | CRV | USDT | binance | 4h | 0.5229 | 0.5293 | 0.5205 | 0.5205 |
2023-09-27 05:00:00 | CRV | USDT | binance | 4h | 0.5205 | 0.5283 | 0.5191 | 0.5196 |
2023-09-27 09:00:00 | CRV | USDT | binance | 4h | 0.5195 | 0.5360 | 0.5182 | 0.5255 |
2023-09-27 13:00:00 | CRV | USDT | binance | 4h | 0.5255 | 0.5286 | 0.5123 | 0.5162 |
2023-09-27 17:00:00 | CRV | USDT | binance | 4h | 0.5163 | 0.5198 | 0.5136 | 0.5152 |
2023-09-27 21:00:00 | CRV | USDT | binance | 4h | 0.5155 | 0.5197 | 0.5135 | 0.5174 |
2023-09-28 01:00:00 | CRV | USDT | binance | 4h | 0.5172 | 0.5194 | 0.5095 | 0.5129 |
2023-09-28 05:00:00 | CRV | USDT | binance | 4h | 0.5128 | 0.5223 | 0.5115 | 0.5192 |
2023-09-28 09:00:00 | CRV | USDT | binance | 4h | 0.5193 | 0.5228 | 0.5157 | 0.5168 |
2023-09-28 13:00:00 | CRV | USDT | binance | 4h | 0.5166 | 0.5289 | 0.5166 | 0.5250 |
2023-09-28 17:00:00 | CRV | USDT | binance | 4h | 0.5252 | 0.5264 | 0.5170 | 0.5214 |
2023-09-28 21:00:00 | CRV | USDT | binance | 4h | 0.5215 | 0.5218 | 0.5125 | 0.5137 |
2023-09-29 01:00:00 | CRV | USDT | binance | 4h | 0.5138 | 0.5195 | 0.5126 | 0.5194 |
2023-09-29 05:00:00 | CRV | USDT | binance | 4h | 0.5196 | 0.5263 | 0.5191 | 0.5221 |
2023-09-29 09:00:00 | CRV | USDT | binance | 4h | 0.5222 | 0.5245 | 0.5185 | 0.5242 |
2023-09-29 13:00:00 | CRV | USDT | binance | 4h | 0.5243 | 0.5321 | 0.5191 | 0.5234 |
2023-09-29 17:00:00 | CRV | USDT | binance | 4h | 0.5234 | 0.5245 | 0.5188 | 0.5216 |
2023-09-29 21:00:00 | CRV | USDT | binance | 4h | 0.5218 | 0.5248 | 0.5198 | 0.5213 |
2023-09-30 01:00:00 | CRV | USDT | binance | 4h | 0.5215 | 0.5235 | 0.5192 | 0.5193 |