- Latest CRV price
- 0.9580 USDT
binance CRVUSDT 4h Chart Data
Buy Signal and Sell Signal for CRV USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 09:00:00 | CRV | USDT | binance | 4h | 0.9570 | 0.9710 | 0.9550 | 0.9580 |
| 2023-03-23 13:00:00 | CRV | USDT | binance | 4h | 0.9590 | 0.9890 | 0.9390 | 0.9800 |
| 2023-03-23 17:00:00 | CRV | USDT | binance | 4h | 0.9800 | 0.9820 | 0.9540 | 0.9630 |
| 2023-03-23 21:00:00 | CRV | USDT | binance | 4h | 0.9620 | 0.9720 | 0.9550 | 0.9650 |
| 2023-03-24 01:00:00 | CRV | USDT | binance | 4h | 0.9650 | 0.9720 | 0.9520 | 0.9540 |
| 2023-03-24 05:00:00 | CRV | USDT | binance | 4h | 0.9540 | 0.9670 | 0.9440 | 0.9470 |
| 2023-03-24 09:00:00 | CRV | USDT | binance | 4h | 0.9460 | 0.9530 | 0.9400 | 0.9480 |
| 2023-03-24 14:00:00 | CRV | USDT | binance | 4h | 0.9480 | 0.9480 | 0.9120 | 0.9190 |
| 2023-03-24 17:00:00 | CRV | USDT | binance | 4h | 0.9180 | 0.9210 | 0.8950 | 0.9020 |
| 2023-03-24 21:00:00 | CRV | USDT | binance | 4h | 0.9030 | 0.9140 | 0.8920 | 0.9040 |
| 2023-03-25 01:00:00 | CRV | USDT | binance | 4h | 0.9030 | 0.9130 | 0.8980 | 0.9050 |
| 2023-03-25 05:00:00 | CRV | USDT | binance | 4h | 0.9050 | 0.9210 | 0.9030 | 0.9180 |
| 2023-03-25 09:00:00 | CRV | USDT | binance | 4h | 0.9180 | 0.9220 | 0.9110 | 0.9200 |
| 2023-03-25 13:00:00 | CRV | USDT | binance | 4h | 0.9190 | 0.9360 | 0.9150 | 0.9280 |
| 2023-03-25 17:00:00 | CRV | USDT | binance | 4h | 0.9290 | 0.9320 | 0.9020 | 0.9090 |
| 2023-03-25 21:00:00 | CRV | USDT | binance | 4h | 0.9100 | 0.9240 | 0.9070 | 0.9180 |
| 2023-03-26 01:00:00 | CRV | USDT | binance | 4h | 0.9190 | 0.9290 | 0.9160 | 0.9210 |
| 2023-03-26 05:00:00 | CRV | USDT | binance | 4h | 0.9210 | 0.9350 | 0.9170 | 0.9300 |
| 2023-03-26 09:00:00 | CRV | USDT | binance | 4h | 0.9310 | 0.9370 | 0.9260 | 0.9320 |
| 2023-03-26 13:00:00 | CRV | USDT | binance | 4h | 0.9320 | 0.9460 | 0.9220 | 0.9220 |
| 2023-03-26 17:00:00 | CRV | USDT | binance | 4h | 0.9210 | 0.9320 | 0.9210 | 0.9250 |
| 2023-03-26 21:00:00 | CRV | USDT | binance | 4h | 0.9250 | 0.9380 | 0.9250 | 0.9340 |
| 2023-03-27 01:00:00 | CRV | USDT | binance | 4h | 0.9340 | 0.9350 | 0.9200 | 0.9290 |
| 2023-03-27 05:00:00 | CRV | USDT | binance | 4h | 0.9300 | 0.9310 | 0.9130 | 0.9220 |
| 2023-03-27 09:00:00 | CRV | USDT | binance | 4h | 0.9220 | 0.9320 | 0.9190 | 0.9220 |
| 2023-03-27 13:00:00 | CRV | USDT | binance | 4h | 0.9220 | 0.9260 | 0.8670 | 0.8830 |
| 2023-03-27 17:00:00 | CRV | USDT | binance | 4h | 0.8830 | 0.8900 | 0.8750 | 0.8810 |
| 2023-03-27 21:00:00 | CRV | USDT | binance | 4h | 0.8800 | 0.8930 | 0.8790 | 0.8830 |
| 2023-03-28 01:00:00 | CRV | USDT | binance | 4h | 0.8840 | 0.8940 | 0.8770 | 0.8890 |
| 2023-03-28 05:00:00 | CRV | USDT | binance | 4h | 0.8900 | 0.9020 | 0.8880 | 0.8900 |