- Latest CRV price
- 0.9000 USDT
binance CRVUSDT 1h Chart Data
Buy Signal and Sell Signal for CRV USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | CRV | USDT | binance | 1h | 0.8970 | 0.9030 | 0.8960 | 0.9000 |
| 2023-03-28 15:00:00 | CRV | USDT | binance | 1h | 0.9000 | 0.9030 | 0.8980 | 0.9020 |
| 2023-03-28 16:00:00 | CRV | USDT | binance | 1h | 0.9030 | 0.9030 | 0.8940 | 0.8970 |
| 2023-03-28 17:00:00 | CRV | USDT | binance | 1h | 0.8980 | 0.9010 | 0.8910 | 0.8960 |
| 2023-03-28 18:00:00 | CRV | USDT | binance | 1h | 0.8960 | 0.9150 | 0.8940 | 0.9130 |
| 2023-03-28 19:00:00 | CRV | USDT | binance | 1h | 0.9150 | 0.9260 | 0.9110 | 0.9240 |
| 2023-03-28 20:00:00 | CRV | USDT | binance | 1h | 0.9250 | 0.9320 | 0.9160 | 0.9230 |
| 2023-03-28 21:00:00 | CRV | USDT | binance | 1h | 0.9240 | 0.9260 | 0.9130 | 0.9150 |
| 2023-03-28 22:00:00 | CRV | USDT | binance | 1h | 0.9140 | 0.9200 | 0.9140 | 0.9190 |
| 2023-03-28 23:00:00 | CRV | USDT | binance | 1h | 0.9190 | 0.9250 | 0.9190 | 0.9190 |
| 2023-03-29 00:00:00 | CRV | USDT | binance | 1h | 0.9200 | 0.9240 | 0.9160 | 0.9190 |
| 2023-03-29 01:00:00 | CRV | USDT | binance | 1h | 0.9190 | 0.9290 | 0.9190 | 0.9230 |
| 2023-03-29 02:00:00 | CRV | USDT | binance | 1h | 0.9240 | 0.9270 | 0.9220 | 0.9260 |
| 2023-03-29 03:00:00 | CRV | USDT | binance | 1h | 0.9260 | 0.9270 | 0.9230 | 0.9250 |
| 2023-03-29 04:00:00 | CRV | USDT | binance | 1h | 0.9250 | 0.9390 | 0.9250 | 0.9390 |
| 2023-03-29 05:00:00 | CRV | USDT | binance | 1h | 0.9380 | 0.9470 | 0.9370 | 0.9430 |
| 2023-03-29 06:00:00 | CRV | USDT | binance | 1h | 0.9440 | 0.9600 | 0.9380 | 0.9500 |
| 2023-03-29 07:00:00 | CRV | USDT | binance | 1h | 0.9500 | 0.9570 | 0.9480 | 0.9550 |
| 2023-03-29 08:00:00 | CRV | USDT | binance | 1h | 0.9540 | 0.9630 | 0.9500 | 0.9580 |
| 2023-03-29 09:00:00 | CRV | USDT | binance | 1h | 0.9590 | 0.9610 | 0.9510 | 0.9530 |
| 2023-03-29 10:00:00 | CRV | USDT | binance | 1h | 0.9530 | 0.9570 | 0.9520 | 0.9540 |
| 2023-03-29 11:00:00 | CRV | USDT | binance | 1h | 0.9540 | 0.9610 | 0.9520 | 0.9590 |
| 2023-03-29 12:00:00 | CRV | USDT | binance | 1h | 0.9600 | 0.9640 | 0.9490 | 0.9530 |
| 2023-03-29 13:00:00 | CRV | USDT | binance | 1h | 0.9530 | 0.9580 | 0.9480 | 0.9520 |
| 2023-03-29 14:00:00 | CRV | USDT | binance | 1h | 0.9530 | 0.9570 | 0.9420 | 0.9430 |
| 2023-03-29 15:00:00 | CRV | USDT | binance | 1h | 0.9430 | 0.9520 | 0.9410 | 0.9490 |
| 2023-03-29 16:00:00 | CRV | USDT | binance | 1h | 0.9500 | 0.9510 | 0.9400 | 0.9410 |
| 2023-03-29 17:00:00 | CRV | USDT | binance | 1h | 0.9410 | 0.9500 | 0.9410 | 0.9450 |
| 2023-03-29 18:00:00 | CRV | USDT | binance | 1h | 0.9450 | 0.9500 | 0.9420 | 0.9480 |
| 2023-03-29 19:00:00 | CRV | USDT | binance | 1h | 0.9470 | 0.9480 | 0.9460 | 0.9480 |