Crypto chart analysis CRV-USDT binance 1d

Latest CRV price: 0.4868 USDT

binance CRVUSDT 1d Chart Data

Buy Signal and Sell Signal for CRV USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-08-28 00:00:00	CRV	USDT	binance	1d	0.4602	0.4936	0.4558	0.4868
2023-08-29 00:00:00	CRV	USDT	binance	1d	0.4869	0.5000	0.4570	0.4836
2023-08-30 00:00:00	CRV	USDT	binance	1d	0.4836	0.4860	0.4658	0.4734
2023-08-31 00:00:00	CRV	USDT	binance	1d	0.4736	0.4782	0.4411	0.4528
2023-09-01 00:00:00	CRV	USDT	binance	1d	0.4528	0.4566	0.4275	0.4384
2023-09-02 00:00:00	CRV	USDT	binance	1d	0.4385	0.4438	0.4309	0.4375
2023-09-03 00:00:00	CRV	USDT	binance	1d	0.4376	0.4417	0.4319	0.4344
2023-09-04 00:00:00	CRV	USDT	binance	1d	0.4345	0.4449	0.4310	0.4368
2023-09-05 00:00:00	CRV	USDT	binance	1d	0.4370	0.4475	0.4335	0.4440
2023-09-06 00:00:00	CRV	USDT	binance	1d	0.4441	0.4535	0.4348	0.4510
2023-09-07 00:00:00	CRV	USDT	binance	1d	0.4511	0.4511	0.4371	0.4471
2023-09-08 00:00:00	CRV	USDT	binance	1d	0.4470	0.4520	0.4336	0.4412
2023-09-09 00:00:00	CRV	USDT	binance	1d	0.4413	0.4460	0.4377	0.4431
2023-09-10 00:00:00	CRV	USDT	binance	1d	0.4433	0.4439	0.4131	0.4272
2023-09-11 00:00:00	CRV	USDT	binance	1d	0.4274	0.4286	0.4001	0.4080
2023-09-12 00:00:00	CRV	USDT	binance	1d	0.4082	0.4217	0.3985	0.4016
2023-09-13 00:00:00	CRV	USDT	binance	1d	0.4016	0.4197	0.3865	0.4173
2023-09-14 00:00:00	CRV	USDT	binance	1d	0.4174	0.4287	0.4105	0.4196
2023-09-15 00:00:00	CRV	USDT	binance	1d	0.4197	0.4390	0.4137	0.4356
2023-09-16 00:00:00	CRV	USDT	binance	1d	0.4357	0.4429	0.4272	0.4379
2023-09-17 00:00:00	CRV	USDT	binance	1d	0.4379	0.4426	0.4229	0.4320
2023-09-18 00:00:00	CRV	USDT	binance	1d	0.4318	0.4480	0.4241	0.4253
2023-09-19 00:00:00	CRV	USDT	binance	1d	0.4250	0.4520	0.4229	0.4440
2023-09-20 00:00:00	CRV	USDT	binance	1d	0.4441	0.4478	0.4332	0.4420
2023-09-21 00:00:00	CRV	USDT	binance	1d	0.4420	0.4570	0.4311	0.4443
2023-09-22 00:00:00	CRV	USDT	binance	1d	0.4443	0.5051	0.4373	0.4909
2023-09-23 00:00:00	CRV	USDT	binance	1d	0.4909	0.4974	0.4651	0.4742
2023-09-24 00:00:00	CRV	USDT	binance	1d	0.4743	0.5528	0.4702	0.5147
2023-09-25 00:00:00	CRV	USDT	binance	1d	0.5147	0.5336	0.5058	0.5214
2023-09-26 00:00:00	CRV	USDT	binance	1d	0.5214	0.5285	0.5070	0.5091