- Latest CRV price
- 1.1080 USDT
binance CRVUSDT 1d Chart Data
Buy Signal and Sell Signal for CRV USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | CRV | USDT | binance | 1d | 1.1630 | 1.1640 | 1.0670 | 1.1080 |
| 2023-02-23 00:00:00 | CRV | USDT | binance | 1d | 1.1090 | 1.1370 | 1.0670 | 1.0800 |
| 2023-02-24 00:00:00 | CRV | USDT | binance | 1d | 1.0800 | 1.0890 | 0.9790 | 0.9970 |
| 2023-02-25 00:00:00 | CRV | USDT | binance | 1d | 0.9980 | 1.0020 | 0.9480 | 0.9880 |
| 2023-02-26 00:00:00 | CRV | USDT | binance | 1d | 0.9870 | 1.0250 | 0.9770 | 1.0210 |
| 2023-02-27 00:00:00 | CRV | USDT | binance | 1d | 1.0210 | 1.0500 | 0.9830 | 1.0160 |
| 2023-02-28 00:00:00 | CRV | USDT | binance | 1d | 1.0170 | 1.0420 | 0.9850 | 0.9940 |
| 2023-03-01 00:00:00 | CRV | USDT | binance | 1d | 0.9950 | 1.0590 | 0.9860 | 1.0330 |
| 2023-03-02 00:00:00 | CRV | USDT | binance | 1d | 1.0330 | 1.0400 | 0.9710 | 0.9900 |
| 2023-03-03 00:00:00 | CRV | USDT | binance | 1d | 0.9910 | 0.9950 | 0.8940 | 0.9340 |
| 2023-03-04 00:00:00 | CRV | USDT | binance | 1d | 0.9350 | 0.9440 | 0.8830 | 0.9090 |
| 2023-03-05 00:00:00 | CRV | USDT | binance | 1d | 0.9100 | 0.9420 | 0.9050 | 0.9300 |
| 2023-03-06 00:00:00 | CRV | USDT | binance | 1d | 0.9310 | 0.9730 | 0.9150 | 0.9480 |
| 2023-03-07 00:00:00 | CRV | USDT | binance | 1d | 0.9490 | 1.0030 | 0.9420 | 0.9730 |
| 2023-03-08 00:00:00 | CRV | USDT | binance | 1d | 0.9740 | 0.9840 | 0.8810 | 0.8900 |
| 2023-03-09 00:00:00 | CRV | USDT | binance | 1d | 0.8910 | 0.9220 | 0.8180 | 0.8390 |
| 2023-03-10 00:00:00 | CRV | USDT | binance | 1d | 0.8390 | 0.8920 | 0.8110 | 0.8870 |
| 2023-03-11 00:00:00 | CRV | USDT | binance | 1d | 0.8870 | 0.9300 | 0.7910 | 0.8600 |
| 2023-03-12 00:00:00 | CRV | USDT | binance | 1d | 0.8600 | 0.9700 | 0.8410 | 0.9560 |
| 2023-03-13 00:00:00 | CRV | USDT | binance | 1d | 0.9510 | 1.0100 | 0.9070 | 0.9770 |
| 2023-03-14 00:00:00 | CRV | USDT | binance | 1d | 0.9760 | 1.0590 | 0.9530 | 0.9880 |
| 2023-03-15 00:00:00 | CRV | USDT | binance | 1d | 0.9870 | 1.0140 | 0.8620 | 0.8910 |
| 2023-03-16 00:00:00 | CRV | USDT | binance | 1d | 0.8900 | 0.9220 | 0.8740 | 0.9110 |
| 2023-03-17 00:00:00 | CRV | USDT | binance | 1d | 0.9110 | 1.0150 | 0.8980 | 1.0020 |
| 2023-03-18 00:00:00 | CRV | USDT | binance | 1d | 1.0030 | 1.0470 | 0.9810 | 0.9880 |
| 2023-03-19 00:00:00 | CRV | USDT | binance | 1d | 0.9870 | 1.0670 | 0.9860 | 1.0180 |
| 2023-03-20 00:00:00 | CRV | USDT | binance | 1d | 1.0170 | 1.0240 | 0.9570 | 0.9620 |
| 2023-03-21 00:00:00 | CRV | USDT | binance | 1d | 0.9620 | 1.0110 | 0.9360 | 0.9950 |
| 2023-03-22 00:00:00 | CRV | USDT | binance | 1d | 0.9950 | 1.0080 | 0.9210 | 0.9410 |
| 2023-03-23 00:00:00 | CRV | USDT | binance | 1d | 0.9400 | 0.9890 | 0.9310 | 0.9680 |