- Latest CRV price
- 0.4868 USDT
binance CRVUSDT 1d Chart Data
Buy Signal and Sell Signal for CRV USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | CRV | USDT | binance | 1d | 0.4602 | 0.4936 | 0.4558 | 0.4868 |
2023-08-29 00:00:00 | CRV | USDT | binance | 1d | 0.4869 | 0.5000 | 0.4570 | 0.4836 |
2023-08-30 00:00:00 | CRV | USDT | binance | 1d | 0.4836 | 0.4860 | 0.4658 | 0.4734 |
2023-08-31 00:00:00 | CRV | USDT | binance | 1d | 0.4736 | 0.4782 | 0.4411 | 0.4528 |
2023-09-01 00:00:00 | CRV | USDT | binance | 1d | 0.4528 | 0.4566 | 0.4275 | 0.4384 |
2023-09-02 00:00:00 | CRV | USDT | binance | 1d | 0.4385 | 0.4438 | 0.4309 | 0.4375 |
2023-09-03 00:00:00 | CRV | USDT | binance | 1d | 0.4376 | 0.4417 | 0.4319 | 0.4344 |
2023-09-04 00:00:00 | CRV | USDT | binance | 1d | 0.4345 | 0.4449 | 0.4310 | 0.4368 |
2023-09-05 00:00:00 | CRV | USDT | binance | 1d | 0.4370 | 0.4475 | 0.4335 | 0.4440 |
2023-09-06 00:00:00 | CRV | USDT | binance | 1d | 0.4441 | 0.4535 | 0.4348 | 0.4510 |
2023-09-07 00:00:00 | CRV | USDT | binance | 1d | 0.4511 | 0.4511 | 0.4371 | 0.4471 |
2023-09-08 00:00:00 | CRV | USDT | binance | 1d | 0.4470 | 0.4520 | 0.4336 | 0.4412 |
2023-09-09 00:00:00 | CRV | USDT | binance | 1d | 0.4413 | 0.4460 | 0.4377 | 0.4431 |
2023-09-10 00:00:00 | CRV | USDT | binance | 1d | 0.4433 | 0.4439 | 0.4131 | 0.4272 |
2023-09-11 00:00:00 | CRV | USDT | binance | 1d | 0.4274 | 0.4286 | 0.4001 | 0.4080 |
2023-09-12 00:00:00 | CRV | USDT | binance | 1d | 0.4082 | 0.4217 | 0.3985 | 0.4016 |
2023-09-13 00:00:00 | CRV | USDT | binance | 1d | 0.4016 | 0.4197 | 0.3865 | 0.4173 |
2023-09-14 00:00:00 | CRV | USDT | binance | 1d | 0.4174 | 0.4287 | 0.4105 | 0.4196 |
2023-09-15 00:00:00 | CRV | USDT | binance | 1d | 0.4197 | 0.4390 | 0.4137 | 0.4356 |
2023-09-16 00:00:00 | CRV | USDT | binance | 1d | 0.4357 | 0.4429 | 0.4272 | 0.4379 |
2023-09-17 00:00:00 | CRV | USDT | binance | 1d | 0.4379 | 0.4426 | 0.4229 | 0.4320 |
2023-09-18 00:00:00 | CRV | USDT | binance | 1d | 0.4318 | 0.4480 | 0.4241 | 0.4253 |
2023-09-19 00:00:00 | CRV | USDT | binance | 1d | 0.4250 | 0.4520 | 0.4229 | 0.4440 |
2023-09-20 00:00:00 | CRV | USDT | binance | 1d | 0.4441 | 0.4478 | 0.4332 | 0.4420 |
2023-09-21 00:00:00 | CRV | USDT | binance | 1d | 0.4420 | 0.4570 | 0.4311 | 0.4443 |
2023-09-22 00:00:00 | CRV | USDT | binance | 1d | 0.4443 | 0.5051 | 0.4373 | 0.4909 |
2023-09-23 00:00:00 | CRV | USDT | binance | 1d | 0.4909 | 0.4974 | 0.4651 | 0.4742 |
2023-09-24 00:00:00 | CRV | USDT | binance | 1d | 0.4743 | 0.5528 | 0.4702 | 0.5147 |
2023-09-25 00:00:00 | CRV | USDT | binance | 1d | 0.5147 | 0.5336 | 0.5058 | 0.5214 |
2023-09-26 00:00:00 | CRV | USDT | binance | 1d | 0.5214 | 0.5285 | 0.5070 | 0.5091 |