- Latest ATOM price
- 12.3240 USDT
binance ATOMUSDT 4h Chart Data
Buy Signal and Sell Signal for ATOM USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | ATOM | USDT | binance | 4h | 12.3100 | 12.4250 | 12.2840 | 12.3240 |
| 2023-03-19 05:00:00 | ATOM | USDT | binance | 4h | 12.3230 | 12.3630 | 12.0500 | 12.1580 |
| 2023-03-19 09:00:00 | ATOM | USDT | binance | 4h | 12.1720 | 12.3910 | 12.1190 | 12.3100 |
| 2023-03-19 13:00:00 | ATOM | USDT | binance | 4h | 12.3080 | 13.0680 | 12.2360 | 12.9530 |
| 2023-03-19 17:00:00 | ATOM | USDT | binance | 4h | 12.9510 | 12.9900 | 12.2630 | 12.3280 |
| 2023-03-19 21:00:00 | ATOM | USDT | binance | 4h | 12.3220 | 12.4760 | 12.1660 | 12.2470 |
| 2023-03-20 01:00:00 | ATOM | USDT | binance | 4h | 12.2410 | 12.4450 | 11.8290 | 11.9650 |
| 2023-03-20 05:00:00 | ATOM | USDT | binance | 4h | 11.9640 | 12.2230 | 11.9000 | 12.1410 |
| 2023-03-20 09:00:00 | ATOM | USDT | binance | 4h | 12.1390 | 12.1750 | 11.9640 | 12.0870 |
| 2023-03-20 13:00:00 | ATOM | USDT | binance | 4h | 12.0840 | 12.0900 | 11.6660 | 11.7350 |
| 2023-03-20 17:00:00 | ATOM | USDT | binance | 4h | 11.7290 | 11.8400 | 11.4800 | 11.7020 |
| 2023-03-20 21:00:00 | ATOM | USDT | binance | 4h | 11.6960 | 11.7310 | 11.4720 | 11.6090 |
| 2023-03-21 01:00:00 | ATOM | USDT | binance | 4h | 11.6090 | 11.6920 | 11.5200 | 11.6600 |
| 2023-03-21 05:00:00 | ATOM | USDT | binance | 4h | 11.6570 | 11.6570 | 11.2510 | 11.4220 |
| 2023-03-21 09:00:00 | ATOM | USDT | binance | 4h | 11.4220 | 11.8940 | 11.4040 | 11.8840 |
| 2023-03-21 13:00:00 | ATOM | USDT | binance | 4h | 11.8810 | 12.1730 | 11.7510 | 12.0370 |
| 2023-03-21 17:00:00 | ATOM | USDT | binance | 4h | 12.0340 | 12.0540 | 11.7090 | 11.9270 |
| 2023-03-21 21:00:00 | ATOM | USDT | binance | 4h | 11.9270 | 11.9900 | 11.7500 | 11.8080 |
| 2023-03-22 01:00:00 | ATOM | USDT | binance | 4h | 11.8100 | 11.9230 | 11.7660 | 11.8460 |
| 2023-03-22 05:00:00 | ATOM | USDT | binance | 4h | 11.8480 | 11.9320 | 11.6780 | 11.7050 |
| 2023-03-22 09:00:00 | ATOM | USDT | binance | 4h | 11.7020 | 11.8000 | 11.6290 | 11.7410 |
| 2023-03-22 13:00:00 | ATOM | USDT | binance | 4h | 11.7440 | 11.9960 | 11.6870 | 11.7480 |
| 2023-03-22 17:00:00 | ATOM | USDT | binance | 4h | 11.7530 | 11.9120 | 10.9180 | 11.1930 |
| 2023-03-22 21:00:00 | ATOM | USDT | binance | 4h | 11.2120 | 11.4010 | 11.1740 | 11.3310 |
| 2023-03-23 01:00:00 | ATOM | USDT | binance | 4h | 11.3360 | 11.5780 | 11.2270 | 11.5550 |
| 2023-03-23 05:00:00 | ATOM | USDT | binance | 4h | 11.5650 | 11.7230 | 11.5390 | 11.6060 |
| 2023-03-23 09:00:00 | ATOM | USDT | binance | 4h | 11.6040 | 11.6440 | 11.5320 | 11.5460 |
| 2023-03-23 13:00:00 | ATOM | USDT | binance | 4h | 11.5490 | 12.3800 | 11.4070 | 11.7990 |
| 2023-03-23 17:00:00 | ATOM | USDT | binance | 4h | 11.7860 | 11.8140 | 11.5660 | 11.6750 |
| 2023-03-23 21:00:00 | ATOM | USDT | binance | 4h | 11.6660 | 11.7230 | 11.6060 | 11.6890 |