- Latest ATOM price
- 11.2480 USDT
binance ATOMUSDT 1h Chart Data
Buy Signal and Sell Signal for ATOM USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | ATOM | USDT | binance | 1h | 11.0740 | 11.2500 | 11.0590 | 11.2480 |
| 2023-03-28 14:00:00 | ATOM | USDT | binance | 1h | 11.2560 | 11.4070 | 11.2010 | 11.2060 |
| 2023-03-28 15:00:00 | ATOM | USDT | binance | 1h | 11.2050 | 11.6500 | 11.1940 | 11.3260 |
| 2023-03-28 16:00:00 | ATOM | USDT | binance | 1h | 11.3300 | 11.3770 | 11.2290 | 11.3000 |
| 2023-03-28 17:00:00 | ATOM | USDT | binance | 1h | 11.3060 | 11.3170 | 11.1970 | 11.2450 |
| 2023-03-28 18:00:00 | ATOM | USDT | binance | 1h | 11.2410 | 11.3950 | 11.1990 | 11.3770 |
| 2023-03-28 19:00:00 | ATOM | USDT | binance | 1h | 11.3830 | 11.4210 | 11.2900 | 11.3660 |
| 2023-03-28 20:00:00 | ATOM | USDT | binance | 1h | 11.3670 | 11.3880 | 11.2910 | 11.3140 |
| 2023-03-28 21:00:00 | ATOM | USDT | binance | 1h | 11.3110 | 11.3480 | 11.1960 | 11.2520 |
| 2023-03-28 22:00:00 | ATOM | USDT | binance | 1h | 11.2490 | 11.2820 | 11.1960 | 11.2070 |
| 2023-03-28 23:00:00 | ATOM | USDT | binance | 1h | 11.2080 | 11.2610 | 11.2040 | 11.2100 |
| 2023-03-29 00:00:00 | ATOM | USDT | binance | 1h | 11.2130 | 11.2710 | 11.1700 | 11.2160 |
| 2023-03-29 01:00:00 | ATOM | USDT | binance | 1h | 11.2190 | 11.2560 | 11.1840 | 11.2160 |
| 2023-03-29 02:00:00 | ATOM | USDT | binance | 1h | 11.2190 | 11.2570 | 11.1960 | 11.2160 |
| 2023-03-29 03:00:00 | ATOM | USDT | binance | 1h | 11.2170 | 11.2300 | 11.1700 | 11.1720 |
| 2023-03-29 04:00:00 | ATOM | USDT | binance | 1h | 11.1750 | 11.2590 | 11.1660 | 11.2360 |
| 2023-03-29 05:00:00 | ATOM | USDT | binance | 1h | 11.2330 | 11.2800 | 11.1920 | 11.2050 |
| 2023-03-29 06:00:00 | ATOM | USDT | binance | 1h | 11.2030 | 11.3110 | 11.1800 | 11.2630 |
| 2023-03-29 07:00:00 | ATOM | USDT | binance | 1h | 11.2670 | 11.2850 | 11.2400 | 11.2560 |
| 2023-03-29 08:00:00 | ATOM | USDT | binance | 1h | 11.2590 | 11.3660 | 11.2240 | 11.3350 |
| 2023-03-29 09:00:00 | ATOM | USDT | binance | 1h | 11.3490 | 11.4240 | 11.2850 | 11.3070 |
| 2023-03-29 10:00:00 | ATOM | USDT | binance | 1h | 11.3070 | 11.3490 | 11.2790 | 11.2860 |
| 2023-03-29 11:00:00 | ATOM | USDT | binance | 1h | 11.2840 | 11.3350 | 11.2470 | 11.3180 |
| 2023-03-29 12:00:00 | ATOM | USDT | binance | 1h | 11.3180 | 11.3280 | 11.2380 | 11.3060 |
| 2023-03-29 13:00:00 | ATOM | USDT | binance | 1h | 11.2980 | 11.3330 | 11.2520 | 11.2890 |
| 2023-03-29 14:00:00 | ATOM | USDT | binance | 1h | 11.3060 | 11.3260 | 11.1000 | 11.1810 |
| 2023-03-29 15:00:00 | ATOM | USDT | binance | 1h | 11.1870 | 11.2290 | 11.1410 | 11.2270 |
| 2023-03-29 16:00:00 | ATOM | USDT | binance | 1h | 11.2250 | 11.3620 | 11.1850 | 11.3130 |
| 2023-03-29 17:00:00 | ATOM | USDT | binance | 1h | 11.3060 | 11.5540 | 11.2930 | 11.4830 |
| 2023-03-29 18:00:00 | ATOM | USDT | binance | 1h | 11.4810 | 11.4810 | 11.3830 | 11.4170 |