- Latest ATOM price
- 12.4660 USDT
binance ATOMUSDT 1d Chart Data
Buy Signal and Sell Signal for ATOM USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | ATOM | USDT | binance | 1d | 12.7790 | 12.8690 | 12.1560 | 12.4660 |
| 2023-03-03 00:00:00 | ATOM | USDT | binance | 1d | 12.4650 | 12.4750 | 11.5540 | 12.0140 |
| 2023-03-04 00:00:00 | ATOM | USDT | binance | 1d | 12.0150 | 12.0860 | 11.6050 | 11.8400 |
| 2023-03-05 00:00:00 | ATOM | USDT | binance | 1d | 11.8420 | 12.2650 | 11.8320 | 12.0190 |
| 2023-03-06 00:00:00 | ATOM | USDT | binance | 1d | 12.0190 | 12.2250 | 11.8400 | 11.9740 |
| 2023-03-07 00:00:00 | ATOM | USDT | binance | 1d | 11.9780 | 12.0840 | 11.4240 | 11.7470 |
| 2023-03-08 00:00:00 | ATOM | USDT | binance | 1d | 11.7530 | 11.8210 | 10.8500 | 10.9570 |
| 2023-03-09 00:00:00 | ATOM | USDT | binance | 1d | 10.9570 | 11.0620 | 10.4230 | 11.0030 |
| 2023-03-10 00:00:00 | ATOM | USDT | binance | 1d | 11.0320 | 11.4050 | 10.2910 | 11.1460 |
| 2023-03-11 00:00:00 | ATOM | USDT | binance | 1d | 11.1420 | 11.3770 | 10.5560 | 11.0210 |
| 2023-03-12 00:00:00 | ATOM | USDT | binance | 1d | 11.0200 | 11.7390 | 10.8760 | 11.6980 |
| 2023-03-13 00:00:00 | ATOM | USDT | binance | 1d | 11.6940 | 12.2380 | 11.2810 | 11.9810 |
| 2023-03-14 00:00:00 | ATOM | USDT | binance | 1d | 11.9840 | 13.4870 | 11.8710 | 13.0510 |
| 2023-03-15 00:00:00 | ATOM | USDT | binance | 1d | 13.0380 | 13.3440 | 11.5940 | 12.4090 |
| 2023-03-16 00:00:00 | ATOM | USDT | binance | 1d | 12.4090 | 12.9790 | 12.2700 | 12.8140 |
| 2023-03-17 00:00:00 | ATOM | USDT | binance | 1d | 12.8110 | 13.2500 | 12.6150 | 13.1660 |
| 2023-03-18 00:00:00 | ATOM | USDT | binance | 1d | 13.1640 | 13.4190 | 12.0500 | 12.2220 |
| 2023-03-19 00:00:00 | ATOM | USDT | binance | 1d | 12.2200 | 13.0680 | 12.0500 | 12.3010 |
| 2023-03-20 00:00:00 | ATOM | USDT | binance | 1d | 12.3080 | 12.4450 | 11.4720 | 11.5390 |
| 2023-03-21 00:00:00 | ATOM | USDT | binance | 1d | 11.5490 | 12.1730 | 11.2510 | 11.9090 |
| 2023-03-22 00:00:00 | ATOM | USDT | binance | 1d | 11.9160 | 11.9960 | 10.9180 | 11.3240 |
| 2023-03-23 00:00:00 | ATOM | USDT | binance | 1d | 11.3270 | 12.3800 | 11.2270 | 11.6800 |
| 2023-03-24 00:00:00 | ATOM | USDT | binance | 1d | 11.6800 | 11.7240 | 10.9800 | 11.1850 |
| 2023-03-25 00:00:00 | ATOM | USDT | binance | 1d | 11.1930 | 11.8980 | 10.9170 | 11.0930 |
| 2023-03-26 00:00:00 | ATOM | USDT | binance | 1d | 11.0860 | 11.4630 | 11.0280 | 11.3220 |
| 2023-03-27 00:00:00 | ATOM | USDT | binance | 1d | 11.3270 | 11.3540 | 10.6110 | 10.8380 |
| 2023-03-28 00:00:00 | ATOM | USDT | binance | 1d | 10.8370 | 11.6500 | 10.6750 | 11.2100 |
| 2023-03-29 00:00:00 | ATOM | USDT | binance | 1d | 11.2130 | 11.5540 | 11.1000 | 11.4340 |
| 2023-03-30 00:00:00 | ATOM | USDT | binance | 1d | 11.4290 | 11.5670 | 10.9180 | 11.1470 |
| 2023-03-31 00:00:00 | ATOM | USDT | binance | 1d | 11.1490 | 11.3900 | 10.9800 | 11.1870 |