- Latest ATOM price
- 6.6650 USDT
binance ATOMUSDT 1d Chart Data
Buy Signal and Sell Signal for ATOM USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-01 00:00:00 | ATOM | USDT | binance | 1d | 6.9240 | 6.9780 | 6.6410 | 6.6650 |
| 2023-09-02 00:00:00 | ATOM | USDT | binance | 1d | 6.6630 | 6.8330 | 6.6290 | 6.8250 |
| 2023-09-03 00:00:00 | ATOM | USDT | binance | 1d | 6.8280 | 6.8810 | 6.7580 | 6.8050 |
| 2023-09-04 00:00:00 | ATOM | USDT | binance | 1d | 6.8040 | 6.9220 | 6.6690 | 6.7250 |
| 2023-09-05 00:00:00 | ATOM | USDT | binance | 1d | 6.7210 | 6.8560 | 6.6640 | 6.8140 |
| 2023-09-06 00:00:00 | ATOM | USDT | binance | 1d | 6.8150 | 6.9270 | 6.7010 | 6.8950 |
| 2023-09-07 00:00:00 | ATOM | USDT | binance | 1d | 6.8940 | 6.9910 | 6.8080 | 6.9480 |
| 2023-09-08 00:00:00 | ATOM | USDT | binance | 1d | 6.9500 | 7.0000 | 6.7710 | 6.8370 |
| 2023-09-09 00:00:00 | ATOM | USDT | binance | 1d | 6.8360 | 6.9290 | 6.8070 | 6.8520 |
| 2023-09-10 00:00:00 | ATOM | USDT | binance | 1d | 6.8510 | 6.8530 | 6.5010 | 6.6600 |
| 2023-09-11 00:00:00 | ATOM | USDT | binance | 1d | 6.6600 | 6.6860 | 6.2870 | 6.3730 |
| 2023-09-12 00:00:00 | ATOM | USDT | binance | 1d | 6.3740 | 6.5650 | 6.3350 | 6.3760 |
| 2023-09-13 00:00:00 | ATOM | USDT | binance | 1d | 6.3800 | 6.6620 | 6.3600 | 6.5390 |
| 2023-09-14 00:00:00 | ATOM | USDT | binance | 1d | 6.5390 | 6.9200 | 6.5000 | 6.8350 |
| 2023-09-15 00:00:00 | ATOM | USDT | binance | 1d | 6.8350 | 7.0520 | 6.7570 | 6.9330 |
| 2023-09-16 00:00:00 | ATOM | USDT | binance | 1d | 6.9330 | 7.1720 | 6.9330 | 7.1440 |
| 2023-09-17 00:00:00 | ATOM | USDT | binance | 1d | 7.1450 | 7.1710 | 6.9000 | 6.9440 |
| 2023-09-18 00:00:00 | ATOM | USDT | binance | 1d | 6.9430 | 7.5000 | 6.8400 | 7.3830 |
| 2023-09-19 00:00:00 | ATOM | USDT | binance | 1d | 7.3790 | 7.5870 | 7.1970 | 7.5030 |
| 2023-09-20 00:00:00 | ATOM | USDT | binance | 1d | 7.5030 | 7.5140 | 7.1710 | 7.2910 |
| 2023-09-21 00:00:00 | ATOM | USDT | binance | 1d | 7.2940 | 7.5120 | 7.1570 | 7.1620 |
| 2023-09-22 00:00:00 | ATOM | USDT | binance | 1d | 7.1480 | 7.2370 | 7.0330 | 7.1340 |
| 2023-09-23 00:00:00 | ATOM | USDT | binance | 1d | 7.1320 | 7.2500 | 7.0500 | 7.0850 |
| 2023-09-24 00:00:00 | ATOM | USDT | binance | 1d | 7.0850 | 7.1480 | 6.9590 | 6.9800 |
| 2023-09-25 00:00:00 | ATOM | USDT | binance | 1d | 6.9810 | 7.0800 | 6.9000 | 7.0380 |
| 2023-09-26 00:00:00 | ATOM | USDT | binance | 1d | 7.0400 | 7.0930 | 6.8660 | 6.9580 |
| 2023-09-27 00:00:00 | ATOM | USDT | binance | 1d | 6.9580 | 7.1350 | 6.8930 | 6.9710 |
| 2023-09-28 00:00:00 | ATOM | USDT | binance | 1d | 6.9710 | 7.1980 | 6.9340 | 7.1050 |
| 2023-09-29 00:00:00 | ATOM | USDT | binance | 1d | 7.1070 | 7.1960 | 7.0720 | 7.1000 |
| 2023-09-30 00:00:00 | ATOM | USDT | binance | 1d | 7.1010 | 7.1330 | 7.0890 | 7.0970 |