- Latest COMP price
- 45.6000 USDT
binance COMPUSDT 4h Chart Data
Buy Signal and Sell Signal for COMP USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | COMP | USDT | binance | 4h | 45.3300 | 45.9900 | 45.2000 | 45.6000 |
| 2023-03-19 05:00:00 | COMP | USDT | binance | 4h | 45.5800 | 45.7500 | 44.6700 | 45.1500 |
| 2023-03-19 09:00:00 | COMP | USDT | binance | 4h | 45.1900 | 45.8700 | 45.0200 | 45.5700 |
| 2023-03-19 13:00:00 | COMP | USDT | binance | 4h | 45.6100 | 47.0300 | 45.3500 | 46.8300 |
| 2023-03-19 17:00:00 | COMP | USDT | binance | 4h | 46.7900 | 47.3600 | 45.7600 | 46.2800 |
| 2023-03-19 21:00:00 | COMP | USDT | binance | 4h | 46.2900 | 46.7700 | 45.5800 | 45.8300 |
| 2023-03-20 01:00:00 | COMP | USDT | binance | 4h | 45.8400 | 46.3900 | 44.5100 | 44.8300 |
| 2023-03-20 05:00:00 | COMP | USDT | binance | 4h | 44.8100 | 46.4500 | 44.7800 | 45.9500 |
| 2023-03-20 09:00:00 | COMP | USDT | binance | 4h | 45.9800 | 46.0600 | 45.2000 | 45.5800 |
| 2023-03-20 13:00:00 | COMP | USDT | binance | 4h | 45.5600 | 45.9300 | 44.2100 | 44.4400 |
| 2023-03-20 17:00:00 | COMP | USDT | binance | 4h | 44.5000 | 44.8000 | 43.1600 | 44.1200 |
| 2023-03-20 21:00:00 | COMP | USDT | binance | 4h | 44.1500 | 44.3900 | 43.4700 | 44.0000 |
| 2023-03-21 01:00:00 | COMP | USDT | binance | 4h | 44.0400 | 44.6300 | 43.3500 | 44.3200 |
| 2023-03-21 05:00:00 | COMP | USDT | binance | 4h | 44.2600 | 44.2600 | 42.5300 | 43.0200 |
| 2023-03-21 09:00:00 | COMP | USDT | binance | 4h | 43.0100 | 45.0700 | 42.6500 | 45.0200 |
| 2023-03-21 13:00:00 | COMP | USDT | binance | 4h | 45.0000 | 45.6500 | 44.5200 | 44.8900 |
| 2023-03-21 17:00:00 | COMP | USDT | binance | 4h | 44.8800 | 45.3000 | 43.8300 | 45.1200 |
| 2023-03-21 21:00:00 | COMP | USDT | binance | 4h | 45.1000 | 45.7300 | 44.2100 | 44.6100 |
| 2023-03-22 01:00:00 | COMP | USDT | binance | 4h | 44.6300 | 45.2600 | 44.5000 | 45.0600 |
| 2023-03-22 05:00:00 | COMP | USDT | binance | 4h | 45.0900 | 45.1500 | 44.0100 | 44.0700 |
| 2023-03-22 09:00:00 | COMP | USDT | binance | 4h | 44.0400 | 44.3100 | 43.7200 | 44.0000 |
| 2023-03-22 13:00:00 | COMP | USDT | binance | 4h | 43.9800 | 45.5600 | 43.8100 | 43.9500 |
| 2023-03-22 17:00:00 | COMP | USDT | binance | 4h | 43.9400 | 44.7700 | 41.0500 | 42.4700 |
| 2023-03-22 21:00:00 | COMP | USDT | binance | 4h | 42.5800 | 43.0300 | 42.1200 | 42.3100 |
| 2023-03-23 01:00:00 | COMP | USDT | binance | 4h | 42.3300 | 42.8000 | 41.8900 | 42.4700 |
| 2023-03-23 05:00:00 | COMP | USDT | binance | 4h | 42.5300 | 43.9600 | 42.4800 | 43.7000 |
| 2023-03-23 09:00:00 | COMP | USDT | binance | 4h | 43.7000 | 44.0600 | 43.1500 | 43.2100 |
| 2023-03-23 13:00:00 | COMP | USDT | binance | 4h | 43.1800 | 44.8000 | 42.6100 | 44.3500 |
| 2023-03-23 17:00:00 | COMP | USDT | binance | 4h | 44.3700 | 44.6000 | 43.1400 | 43.8700 |
| 2023-03-23 21:00:00 | COMP | USDT | binance | 4h | 43.8400 | 44.2000 | 43.4500 | 44.0600 |