COMP-USDT (binance) 1h

Latest COMP price: 41.3400 USDT

binance COMPUSDT 1h Chart Data

Buy Signal and Sell Signal for COMP USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-28 15:00:00	COMP	USDT	binance	1h	41.0700	41.5100	41.0700	41.3400
2023-03-28 16:00:00	COMP	USDT	binance	1h	41.3100	41.4300	40.8800	40.9000
2023-03-28 17:00:00	COMP	USDT	binance	1h	40.9300	41.0100	40.7300	40.9600
2023-03-28 18:00:00	COMP	USDT	binance	1h	40.9500	41.8700	40.9000	41.8000
2023-03-28 19:00:00	COMP	USDT	binance	1h	41.8300	42.3900	41.6600	42.2300
2023-03-28 20:00:00	COMP	USDT	binance	1h	42.2800	42.3700	41.9100	42.0100
2023-03-28 21:00:00	COMP	USDT	binance	1h	42.0400	42.1000	41.5600	41.6500
2023-03-28 22:00:00	COMP	USDT	binance	1h	41.6700	41.7800	41.5200	41.6500
2023-03-28 23:00:00	COMP	USDT	binance	1h	41.6300	41.9000	41.6100	41.7500
2023-03-29 00:00:00	COMP	USDT	binance	1h	41.7500	41.9500	41.6400	41.7500
2023-03-29 01:00:00	COMP	USDT	binance	1h	41.7200	42.2800	41.7200	42.1800
2023-03-29 02:00:00	COMP	USDT	binance	1h	42.1600	42.2900	42.0500	42.2600
2023-03-29 03:00:00	COMP	USDT	binance	1h	42.2300	42.2600	41.9600	42.0600
2023-03-29 04:00:00	COMP	USDT	binance	1h	42.0600	42.6300	42.0500	42.6300
2023-03-29 05:00:00	COMP	USDT	binance	1h	42.6200	42.8200	42.5500	42.7000
2023-03-29 06:00:00	COMP	USDT	binance	1h	42.6800	43.6100	42.6300	43.4300
2023-03-29 07:00:00	COMP	USDT	binance	1h	43.4800	43.5800	43.1400	43.1500
2023-03-29 08:00:00	COMP	USDT	binance	1h	43.1900	43.5100	42.9700	43.4000
2023-03-29 09:00:00	COMP	USDT	binance	1h	43.3900	43.5900	43.1800	43.2900
2023-03-29 10:00:00	COMP	USDT	binance	1h	43.2800	43.7500	43.2800	43.4800
2023-03-29 11:00:00	COMP	USDT	binance	1h	43.4700	43.9100	43.4200	43.8900
2023-03-29 12:00:00	COMP	USDT	binance	1h	43.9000	44.1000	43.4200	43.7000
2023-03-29 13:00:00	COMP	USDT	binance	1h	43.7000	43.8100	43.2900	43.5500
2023-03-29 14:00:00	COMP	USDT	binance	1h	43.5800	43.8800	42.9300	43.0100
2023-03-29 15:00:00	COMP	USDT	binance	1h	43.0100	43.4900	42.9400	43.4600
2023-03-29 16:00:00	COMP	USDT	binance	1h	43.4500	43.5000	43.1600	43.1800
2023-03-29 17:00:00	COMP	USDT	binance	1h	43.2300	44.0100	43.2200	43.8300
2023-03-29 18:00:00	COMP	USDT	binance	1h	43.8600	43.8800	43.6400	43.7000
2023-03-29 19:00:00	COMP	USDT	binance	1h	43.7100	43.8100	43.4800	43.7500
2023-03-29 20:00:00	COMP	USDT	binance	1h	43.7700	43.8100	43.6900	43.7400