- Latest COMP price
- 41.3400 USDT
binance COMPUSDT 1h Chart Data
Buy Signal and Sell Signal for COMP USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-28 15:00:00 | COMP | USDT | binance | 1h | 41.0700 | 41.5100 | 41.0700 | 41.3400 |
2023-03-28 16:00:00 | COMP | USDT | binance | 1h | 41.3100 | 41.4300 | 40.8800 | 40.9000 |
2023-03-28 17:00:00 | COMP | USDT | binance | 1h | 40.9300 | 41.0100 | 40.7300 | 40.9600 |
2023-03-28 18:00:00 | COMP | USDT | binance | 1h | 40.9500 | 41.8700 | 40.9000 | 41.8000 |
2023-03-28 19:00:00 | COMP | USDT | binance | 1h | 41.8300 | 42.3900 | 41.6600 | 42.2300 |
2023-03-28 20:00:00 | COMP | USDT | binance | 1h | 42.2800 | 42.3700 | 41.9100 | 42.0100 |
2023-03-28 21:00:00 | COMP | USDT | binance | 1h | 42.0400 | 42.1000 | 41.5600 | 41.6500 |
2023-03-28 22:00:00 | COMP | USDT | binance | 1h | 41.6700 | 41.7800 | 41.5200 | 41.6500 |
2023-03-28 23:00:00 | COMP | USDT | binance | 1h | 41.6300 | 41.9000 | 41.6100 | 41.7500 |
2023-03-29 00:00:00 | COMP | USDT | binance | 1h | 41.7500 | 41.9500 | 41.6400 | 41.7500 |
2023-03-29 01:00:00 | COMP | USDT | binance | 1h | 41.7200 | 42.2800 | 41.7200 | 42.1800 |
2023-03-29 02:00:00 | COMP | USDT | binance | 1h | 42.1600 | 42.2900 | 42.0500 | 42.2600 |
2023-03-29 03:00:00 | COMP | USDT | binance | 1h | 42.2300 | 42.2600 | 41.9600 | 42.0600 |
2023-03-29 04:00:00 | COMP | USDT | binance | 1h | 42.0600 | 42.6300 | 42.0500 | 42.6300 |
2023-03-29 05:00:00 | COMP | USDT | binance | 1h | 42.6200 | 42.8200 | 42.5500 | 42.7000 |
2023-03-29 06:00:00 | COMP | USDT | binance | 1h | 42.6800 | 43.6100 | 42.6300 | 43.4300 |
2023-03-29 07:00:00 | COMP | USDT | binance | 1h | 43.4800 | 43.5800 | 43.1400 | 43.1500 |
2023-03-29 08:00:00 | COMP | USDT | binance | 1h | 43.1900 | 43.5100 | 42.9700 | 43.4000 |
2023-03-29 09:00:00 | COMP | USDT | binance | 1h | 43.3900 | 43.5900 | 43.1800 | 43.2900 |
2023-03-29 10:00:00 | COMP | USDT | binance | 1h | 43.2800 | 43.7500 | 43.2800 | 43.4800 |
2023-03-29 11:00:00 | COMP | USDT | binance | 1h | 43.4700 | 43.9100 | 43.4200 | 43.8900 |
2023-03-29 12:00:00 | COMP | USDT | binance | 1h | 43.9000 | 44.1000 | 43.4200 | 43.7000 |
2023-03-29 13:00:00 | COMP | USDT | binance | 1h | 43.7000 | 43.8100 | 43.2900 | 43.5500 |
2023-03-29 14:00:00 | COMP | USDT | binance | 1h | 43.5800 | 43.8800 | 42.9300 | 43.0100 |
2023-03-29 15:00:00 | COMP | USDT | binance | 1h | 43.0100 | 43.4900 | 42.9400 | 43.4600 |
2023-03-29 16:00:00 | COMP | USDT | binance | 1h | 43.4500 | 43.5000 | 43.1600 | 43.1800 |
2023-03-29 17:00:00 | COMP | USDT | binance | 1h | 43.2300 | 44.0100 | 43.2200 | 43.8300 |
2023-03-29 18:00:00 | COMP | USDT | binance | 1h | 43.8600 | 43.8800 | 43.6400 | 43.7000 |
2023-03-29 19:00:00 | COMP | USDT | binance | 1h | 43.7100 | 43.8100 | 43.4800 | 43.7500 |
2023-03-29 20:00:00 | COMP | USDT | binance | 1h | 43.7700 | 43.8100 | 43.6900 | 43.7400 |