- Latest COMP price
- 38.8600 USDT
binance COMPUSDT 1h Chart Data
Buy Signal and Sell Signal for COMP USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 17:00:00 | COMP | USDT | binance | 1h | 39.0100 | 39.1400 | 38.7400 | 38.8600 |
| 2023-09-26 18:00:00 | COMP | USDT | binance | 1h | 38.8800 | 39.1400 | 38.8400 | 39.0800 |
| 2023-09-26 19:00:00 | COMP | USDT | binance | 1h | 39.0900 | 39.2100 | 39.0600 | 39.0900 |
| 2023-09-26 20:00:00 | COMP | USDT | binance | 1h | 39.0700 | 39.1000 | 38.9000 | 38.9400 |
| 2023-09-26 21:00:00 | COMP | USDT | binance | 1h | 38.8700 | 38.9800 | 38.2400 | 38.9800 |
| 2023-09-26 22:00:00 | COMP | USDT | binance | 1h | 38.9700 | 39.2400 | 38.9300 | 39.0000 |
| 2023-09-26 23:00:00 | COMP | USDT | binance | 1h | 39.0100 | 39.3100 | 38.9800 | 39.2500 |
| 2023-09-27 00:00:00 | COMP | USDT | binance | 1h | 39.2300 | 39.7100 | 39.2000 | 39.7100 |
| 2023-09-27 01:00:00 | COMP | USDT | binance | 1h | 39.6900 | 39.7100 | 39.4400 | 39.5100 |
| 2023-09-27 02:00:00 | COMP | USDT | binance | 1h | 39.5200 | 39.5500 | 39.3400 | 39.4100 |
| 2023-09-27 03:00:00 | COMP | USDT | binance | 1h | 39.4100 | 39.6800 | 39.3600 | 39.5900 |
| 2023-09-27 04:00:00 | COMP | USDT | binance | 1h | 39.6000 | 39.7500 | 39.4100 | 39.6800 |
| 2023-09-27 05:00:00 | COMP | USDT | binance | 1h | 39.6800 | 39.7700 | 39.5400 | 39.6100 |
| 2023-09-27 06:00:00 | COMP | USDT | binance | 1h | 39.6200 | 39.7700 | 39.5000 | 39.7300 |
| 2023-09-27 07:00:00 | COMP | USDT | binance | 1h | 39.7200 | 39.8700 | 39.6000 | 39.8000 |
| 2023-09-27 08:00:00 | COMP | USDT | binance | 1h | 39.8100 | 39.8900 | 39.6700 | 39.7600 |
| 2023-09-27 09:00:00 | COMP | USDT | binance | 1h | 39.7700 | 40.0000 | 39.7100 | 39.9900 |
| 2023-09-27 10:00:00 | COMP | USDT | binance | 1h | 40.0000 | 40.1200 | 39.8800 | 40.0300 |
| 2023-09-27 11:00:00 | COMP | USDT | binance | 1h | 40.0400 | 40.6500 | 40.0200 | 40.6100 |
| 2023-09-27 12:00:00 | COMP | USDT | binance | 1h | 40.6300 | 41.0000 | 40.4400 | 40.5300 |
| 2023-09-27 13:00:00 | COMP | USDT | binance | 1h | 40.5200 | 40.9000 | 40.4400 | 40.6500 |
| 2023-09-27 14:00:00 | COMP | USDT | binance | 1h | 40.6700 | 40.8200 | 39.7900 | 40.1600 |
| 2023-09-27 15:00:00 | COMP | USDT | binance | 1h | 40.1400 | 40.5900 | 40.1000 | 40.3900 |
| 2023-09-27 16:00:00 | COMP | USDT | binance | 1h | 40.3900 | 40.6200 | 40.2800 | 40.4500 |
| 2023-09-27 17:00:00 | COMP | USDT | binance | 1h | 40.4500 | 40.4700 | 40.0900 | 40.1100 |
| 2023-09-27 18:00:00 | COMP | USDT | binance | 1h | 40.1100 | 40.3800 | 39.9100 | 40.1900 |
| 2023-09-27 19:00:00 | COMP | USDT | binance | 1h | 40.2000 | 40.4700 | 40.1800 | 40.3300 |
| 2023-09-27 20:00:00 | COMP | USDT | binance | 1h | 40.3600 | 40.7200 | 40.2500 | 40.4400 |
| 2023-09-27 21:00:00 | COMP | USDT | binance | 1h | 40.4500 | 40.7300 | 40.3400 | 40.4400 |
| 2023-09-27 22:00:00 | COMP | USDT | binance | 1h | 40.4600 | 40.9000 | 40.4600 | 40.9000 |