- Latest COMP price
- 43.8400 USDT
binance COMPUSDT 1d Chart Data
Buy Signal and Sell Signal for COMP USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | COMP | USDT | binance | 1d | 42.0100 | 44.4400 | 40.6800 | 43.8400 |
| 2023-08-30 00:00:00 | COMP | USDT | binance | 1d | 43.8300 | 44.1800 | 42.2500 | 42.8700 |
| 2023-08-31 00:00:00 | COMP | USDT | binance | 1d | 42.8800 | 43.4900 | 40.1900 | 41.1300 |
| 2023-09-01 00:00:00 | COMP | USDT | binance | 1d | 41.1500 | 41.5600 | 39.1900 | 40.0700 |
| 2023-09-02 00:00:00 | COMP | USDT | binance | 1d | 40.1000 | 41.5000 | 39.9800 | 40.4400 |
| 2023-09-03 00:00:00 | COMP | USDT | binance | 1d | 40.4400 | 40.8500 | 39.8100 | 40.1800 |
| 2023-09-04 00:00:00 | COMP | USDT | binance | 1d | 40.2200 | 41.4200 | 39.7300 | 40.2100 |
| 2023-09-05 00:00:00 | COMP | USDT | binance | 1d | 40.2300 | 40.4400 | 39.7600 | 40.0400 |
| 2023-09-06 00:00:00 | COMP | USDT | binance | 1d | 40.1100 | 40.9100 | 39.5000 | 40.2800 |
| 2023-09-07 00:00:00 | COMP | USDT | binance | 1d | 40.2900 | 40.3200 | 39.3600 | 40.1500 |
| 2023-09-08 00:00:00 | COMP | USDT | binance | 1d | 40.1600 | 40.4600 | 39.2300 | 39.6500 |
| 2023-09-09 00:00:00 | COMP | USDT | binance | 1d | 39.6500 | 40.1200 | 39.1500 | 39.2200 |
| 2023-09-10 00:00:00 | COMP | USDT | binance | 1d | 39.2100 | 39.2300 | 35.5200 | 37.0900 |
| 2023-09-11 00:00:00 | COMP | USDT | binance | 1d | 37.0900 | 37.1800 | 34.8700 | 35.8600 |
| 2023-09-12 00:00:00 | COMP | USDT | binance | 1d | 35.8400 | 37.5500 | 35.6700 | 36.7700 |
| 2023-09-13 00:00:00 | COMP | USDT | binance | 1d | 36.7600 | 42.2400 | 36.6500 | 39.4100 |
| 2023-09-14 00:00:00 | COMP | USDT | binance | 1d | 39.4100 | 40.5000 | 38.2700 | 39.2700 |
| 2023-09-15 00:00:00 | COMP | USDT | binance | 1d | 39.2800 | 42.0400 | 39.0800 | 41.0200 |
| 2023-09-16 00:00:00 | COMP | USDT | binance | 1d | 41.0100 | 42.9200 | 39.6800 | 39.9700 |
| 2023-09-17 00:00:00 | COMP | USDT | binance | 1d | 39.9600 | 40.0200 | 37.5000 | 38.5600 |
| 2023-09-18 00:00:00 | COMP | USDT | binance | 1d | 38.5300 | 41.3000 | 38.1200 | 39.3900 |
| 2023-09-19 00:00:00 | COMP | USDT | binance | 1d | 39.3900 | 41.1400 | 39.1300 | 39.9700 |
| 2023-09-20 00:00:00 | COMP | USDT | binance | 1d | 40.0000 | 40.4700 | 38.8200 | 40.0100 |
| 2023-09-21 00:00:00 | COMP | USDT | binance | 1d | 40.0200 | 42.1800 | 38.4000 | 38.6000 |
| 2023-09-22 00:00:00 | COMP | USDT | binance | 1d | 38.5900 | 39.6500 | 38.1300 | 39.6000 |
| 2023-09-23 00:00:00 | COMP | USDT | binance | 1d | 39.6100 | 40.3900 | 39.1900 | 40.2900 |
| 2023-09-24 00:00:00 | COMP | USDT | binance | 1d | 40.2400 | 40.8800 | 39.7900 | 40.1400 |
| 2023-09-25 00:00:00 | COMP | USDT | binance | 1d | 40.1300 | 41.1600 | 39.6300 | 39.7400 |
| 2023-09-26 00:00:00 | COMP | USDT | binance | 1d | 39.7800 | 39.7900 | 38.2400 | 39.2500 |
| 2023-09-27 00:00:00 | COMP | USDT | binance | 1d | 39.2300 | 41.0000 | 39.2000 | 40.9400 |