- Latest COMP price
- 53.4100 USDT
binance COMPUSDT 1d Chart Data
Buy Signal and Sell Signal for COMP USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | COMP | USDT | binance | 1d | 54.2600 | 55.2800 | 52.4000 | 53.4100 |
| 2023-02-24 00:00:00 | COMP | USDT | binance | 1d | 53.4400 | 54.0800 | 49.5300 | 50.8700 |
| 2023-02-25 00:00:00 | COMP | USDT | binance | 1d | 50.8800 | 51.3900 | 48.1500 | 50.6200 |
| 2023-02-26 00:00:00 | COMP | USDT | binance | 1d | 50.5800 | 52.1600 | 50.1500 | 51.7700 |
| 2023-02-27 00:00:00 | COMP | USDT | binance | 1d | 51.7500 | 52.5600 | 50.1400 | 50.1400 |
| 2023-02-28 00:00:00 | COMP | USDT | binance | 1d | 50.1900 | 50.4000 | 48.3900 | 48.8500 |
| 2023-03-01 00:00:00 | COMP | USDT | binance | 1d | 48.8300 | 51.9200 | 48.3900 | 51.8000 |
| 2023-03-02 00:00:00 | COMP | USDT | binance | 1d | 51.7900 | 51.8600 | 48.4800 | 49.9400 |
| 2023-03-03 00:00:00 | COMP | USDT | binance | 1d | 49.9200 | 49.9400 | 44.3300 | 47.7200 |
| 2023-03-04 00:00:00 | COMP | USDT | binance | 1d | 47.7300 | 48.5900 | 45.5300 | 46.5800 |
| 2023-03-05 00:00:00 | COMP | USDT | binance | 1d | 46.5800 | 47.5300 | 45.3200 | 45.6700 |
| 2023-03-06 00:00:00 | COMP | USDT | binance | 1d | 45.6100 | 46.9200 | 44.7000 | 46.3600 |
| 2023-03-07 00:00:00 | COMP | USDT | binance | 1d | 46.3700 | 46.9600 | 44.1600 | 45.4100 |
| 2023-03-08 00:00:00 | COMP | USDT | binance | 1d | 45.4500 | 45.8800 | 40.5000 | 40.8800 |
| 2023-03-09 00:00:00 | COMP | USDT | binance | 1d | 40.9800 | 42.4700 | 37.7900 | 38.6900 |
| 2023-03-10 00:00:00 | COMP | USDT | binance | 1d | 38.7200 | 39.0800 | 35.6100 | 38.7900 |
| 2023-03-11 00:00:00 | COMP | USDT | binance | 1d | 38.7600 | 39.8400 | 35.6700 | 37.9400 |
| 2023-03-12 00:00:00 | COMP | USDT | binance | 1d | 37.9400 | 42.5500 | 37.3400 | 42.5100 |
| 2023-03-13 00:00:00 | COMP | USDT | binance | 1d | 42.5400 | 45.2300 | 40.8100 | 44.7300 |
| 2023-03-14 00:00:00 | COMP | USDT | binance | 1d | 44.7900 | 48.5800 | 42.8300 | 46.5800 |
| 2023-03-15 00:00:00 | COMP | USDT | binance | 1d | 46.5500 | 47.8500 | 41.3600 | 42.7100 |
| 2023-03-16 00:00:00 | COMP | USDT | binance | 1d | 42.7900 | 43.7000 | 41.9100 | 43.1400 |
| 2023-03-17 00:00:00 | COMP | USDT | binance | 1d | 43.1200 | 46.8100 | 42.3900 | 46.7100 |
| 2023-03-18 00:00:00 | COMP | USDT | binance | 1d | 46.7300 | 47.8100 | 44.5200 | 44.8700 |
| 2023-03-19 00:00:00 | COMP | USDT | binance | 1d | 44.8400 | 47.3600 | 44.6700 | 46.0900 |
| 2023-03-20 00:00:00 | COMP | USDT | binance | 1d | 46.1300 | 46.4500 | 43.1600 | 43.6400 |
| 2023-03-21 00:00:00 | COMP | USDT | binance | 1d | 43.7400 | 45.7300 | 42.5300 | 45.5400 |
| 2023-03-22 00:00:00 | COMP | USDT | binance | 1d | 45.5700 | 45.5900 | 41.0500 | 42.5700 |
| 2023-03-23 00:00:00 | COMP | USDT | binance | 1d | 42.5900 | 44.8000 | 41.8900 | 44.0900 |
| 2023-03-24 00:00:00 | COMP | USDT | binance | 1d | 44.1200 | 44.1900 | 43.9300 | 44.0500 |