- Latest CHZ price
- 0.1200 USDT
binance CHZUSDT 4h Chart Data
Buy Signal and Sell Signal for CHZ USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | CHZ | USDT | binance | 4h | 0.1195 | 0.1208 | 0.1194 | 0.1200 |
| 2023-03-27 01:00:00 | CHZ | USDT | binance | 4h | 0.1200 | 0.1203 | 0.1187 | 0.1195 |
| 2023-03-27 05:00:00 | CHZ | USDT | binance | 4h | 0.1194 | 0.1196 | 0.1175 | 0.1183 |
| 2023-03-27 09:00:00 | CHZ | USDT | binance | 4h | 0.1182 | 0.1197 | 0.1179 | 0.1185 |
| 2023-03-27 13:00:00 | CHZ | USDT | binance | 4h | 0.1186 | 0.1193 | 0.1114 | 0.1129 |
| 2023-03-27 17:00:00 | CHZ | USDT | binance | 4h | 0.1130 | 0.1135 | 0.1118 | 0.1125 |
| 2023-03-27 21:00:00 | CHZ | USDT | binance | 4h | 0.1124 | 0.1137 | 0.1124 | 0.1124 |
| 2023-03-28 01:00:00 | CHZ | USDT | binance | 4h | 0.1127 | 0.1139 | 0.1116 | 0.1138 |
| 2023-03-28 05:00:00 | CHZ | USDT | binance | 4h | 0.1139 | 0.1143 | 0.1130 | 0.1136 |
| 2023-03-28 09:00:00 | CHZ | USDT | binance | 4h | 0.1136 | 0.1166 | 0.1130 | 0.1148 |
| 2023-03-28 13:00:00 | CHZ | USDT | binance | 4h | 0.1149 | 0.1156 | 0.1140 | 0.1142 |
| 2023-03-28 17:00:00 | CHZ | USDT | binance | 4h | 0.1141 | 0.1165 | 0.1139 | 0.1152 |
| 2023-03-28 21:00:00 | CHZ | USDT | binance | 4h | 0.1152 | 0.1154 | 0.1141 | 0.1146 |
| 2023-03-29 01:00:00 | CHZ | USDT | binance | 4h | 0.1146 | 0.1162 | 0.1145 | 0.1160 |
| 2023-03-29 05:00:00 | CHZ | USDT | binance | 4h | 0.1160 | 0.1188 | 0.1158 | 0.1185 |
| 2023-03-29 09:00:00 | CHZ | USDT | binance | 4h | 0.1185 | 0.1200 | 0.1177 | 0.1192 |
| 2023-03-29 13:00:00 | CHZ | USDT | binance | 4h | 0.1193 | 0.1200 | 0.1171 | 0.1176 |
| 2023-03-29 17:00:00 | CHZ | USDT | binance | 4h | 0.1177 | 0.1193 | 0.1176 | 0.1191 |
| 2023-03-29 21:00:00 | CHZ | USDT | binance | 4h | 0.1190 | 0.1194 | 0.1176 | 0.1181 |
| 2023-03-30 01:00:00 | CHZ | USDT | binance | 4h | 0.1182 | 0.1207 | 0.1162 | 0.1187 |
| 2023-03-30 05:00:00 | CHZ | USDT | binance | 4h | 0.1188 | 0.1207 | 0.1163 | 0.1164 |
| 2023-03-30 09:00:00 | CHZ | USDT | binance | 4h | 0.1164 | 0.1188 | 0.1152 | 0.1169 |
| 2023-03-30 13:00:00 | CHZ | USDT | binance | 4h | 0.1170 | 0.1175 | 0.1148 | 0.1157 |
| 2023-03-30 17:00:00 | CHZ | USDT | binance | 4h | 0.1157 | 0.1176 | 0.1147 | 0.1176 |
| 2023-03-30 21:00:00 | CHZ | USDT | binance | 4h | 0.1176 | 0.1176 | 0.1163 | 0.1174 |
| 2023-03-31 01:00:00 | CHZ | USDT | binance | 4h | 0.1173 | 0.1188 | 0.1173 | 0.1183 |
| 2023-03-31 05:00:00 | CHZ | USDT | binance | 4h | 0.1183 | 0.1185 | 0.1153 | 0.1160 |
| 2023-03-31 09:00:00 | CHZ | USDT | binance | 4h | 0.1160 | 0.1176 | 0.1160 | 0.1175 |
| 2023-03-31 13:00:00 | CHZ | USDT | binance | 4h | 0.1176 | 0.1192 | 0.1176 | 0.1190 |
| 2023-03-31 17:00:00 | CHZ | USDT | binance | 4h | 0.1191 | 0.1197 | 0.1184 | 0.1189 |