- Latest CHZ price
- 0.1148 USDT
binance CHZUSDT 1h Chart Data
Buy Signal and Sell Signal for CHZ USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | CHZ | USDT | binance | 1h | 0.1149 | 0.1155 | 0.1142 | 0.1148 |
| 2023-03-28 14:00:00 | CHZ | USDT | binance | 1h | 0.1149 | 0.1155 | 0.1148 | 0.1152 |
| 2023-03-28 15:00:00 | CHZ | USDT | binance | 1h | 0.1153 | 0.1156 | 0.1148 | 0.1151 |
| 2023-03-28 16:00:00 | CHZ | USDT | binance | 1h | 0.1151 | 0.1152 | 0.1140 | 0.1142 |
| 2023-03-28 17:00:00 | CHZ | USDT | binance | 1h | 0.1141 | 0.1147 | 0.1139 | 0.1143 |
| 2023-03-28 18:00:00 | CHZ | USDT | binance | 1h | 0.1143 | 0.1159 | 0.1139 | 0.1158 |
| 2023-03-28 19:00:00 | CHZ | USDT | binance | 1h | 0.1159 | 0.1165 | 0.1155 | 0.1160 |
| 2023-03-28 20:00:00 | CHZ | USDT | binance | 1h | 0.1161 | 0.1164 | 0.1148 | 0.1152 |
| 2023-03-28 21:00:00 | CHZ | USDT | binance | 1h | 0.1152 | 0.1153 | 0.1141 | 0.1145 |
| 2023-03-28 22:00:00 | CHZ | USDT | binance | 1h | 0.1144 | 0.1151 | 0.1143 | 0.1150 |
| 2023-03-28 23:00:00 | CHZ | USDT | binance | 1h | 0.1150 | 0.1154 | 0.1147 | 0.1148 |
| 2023-03-29 00:00:00 | CHZ | USDT | binance | 1h | 0.1148 | 0.1150 | 0.1143 | 0.1146 |
| 2023-03-29 01:00:00 | CHZ | USDT | binance | 1h | 0.1146 | 0.1154 | 0.1145 | 0.1151 |
| 2023-03-29 02:00:00 | CHZ | USDT | binance | 1h | 0.1151 | 0.1152 | 0.1148 | 0.1151 |
| 2023-03-29 03:00:00 | CHZ | USDT | binance | 1h | 0.1152 | 0.1153 | 0.1148 | 0.1150 |
| 2023-03-29 04:00:00 | CHZ | USDT | binance | 1h | 0.1151 | 0.1162 | 0.1149 | 0.1160 |
| 2023-03-29 05:00:00 | CHZ | USDT | binance | 1h | 0.1160 | 0.1166 | 0.1158 | 0.1161 |
| 2023-03-29 06:00:00 | CHZ | USDT | binance | 1h | 0.1162 | 0.1179 | 0.1160 | 0.1174 |
| 2023-03-29 07:00:00 | CHZ | USDT | binance | 1h | 0.1175 | 0.1177 | 0.1169 | 0.1174 |
| 2023-03-29 08:00:00 | CHZ | USDT | binance | 1h | 0.1173 | 0.1188 | 0.1172 | 0.1185 |
| 2023-03-29 09:00:00 | CHZ | USDT | binance | 1h | 0.1185 | 0.1200 | 0.1177 | 0.1182 |
| 2023-03-29 10:00:00 | CHZ | USDT | binance | 1h | 0.1183 | 0.1189 | 0.1180 | 0.1183 |
| 2023-03-29 11:00:00 | CHZ | USDT | binance | 1h | 0.1184 | 0.1193 | 0.1181 | 0.1193 |
| 2023-03-29 12:00:00 | CHZ | USDT | binance | 1h | 0.1193 | 0.1195 | 0.1185 | 0.1192 |
| 2023-03-29 13:00:00 | CHZ | USDT | binance | 1h | 0.1193 | 0.1200 | 0.1188 | 0.1191 |
| 2023-03-29 14:00:00 | CHZ | USDT | binance | 1h | 0.1193 | 0.1195 | 0.1171 | 0.1175 |
| 2023-03-29 15:00:00 | CHZ | USDT | binance | 1h | 0.1176 | 0.1187 | 0.1172 | 0.1186 |
| 2023-03-29 16:00:00 | CHZ | USDT | binance | 1h | 0.1186 | 0.1188 | 0.1175 | 0.1176 |
| 2023-03-29 17:00:00 | CHZ | USDT | binance | 1h | 0.1177 | 0.1187 | 0.1176 | 0.1187 |
| 2023-03-29 18:00:00 | CHZ | USDT | binance | 1h | 0.1187 | 0.1188 | 0.1181 | 0.1188 |