- Latest CHZ price
- 0.0625 USDT
binance CHZUSDT 1d Chart Data
Buy Signal and Sell Signal for CHZ USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-26 00:00:00 | CHZ | USDT | binance | 1d | 0.0634 | 0.0639 | 0.0622 | 0.0625 |
2023-08-27 00:00:00 | CHZ | USDT | binance | 1d | 0.0626 | 0.0630 | 0.0620 | 0.0623 |
2023-08-28 00:00:00 | CHZ | USDT | binance | 1d | 0.0623 | 0.0624 | 0.0603 | 0.0612 |
2023-08-29 00:00:00 | CHZ | USDT | binance | 1d | 0.0612 | 0.0641 | 0.0601 | 0.0637 |
2023-08-30 00:00:00 | CHZ | USDT | binance | 1d | 0.0638 | 0.0649 | 0.0620 | 0.0631 |
2023-08-31 00:00:00 | CHZ | USDT | binance | 1d | 0.0631 | 0.0634 | 0.0596 | 0.0604 |
2023-09-01 00:00:00 | CHZ | USDT | binance | 1d | 0.0603 | 0.0608 | 0.0590 | 0.0599 |
2023-09-02 00:00:00 | CHZ | USDT | binance | 1d | 0.0599 | 0.0602 | 0.0588 | 0.0599 |
2023-09-03 00:00:00 | CHZ | USDT | binance | 1d | 0.0600 | 0.0603 | 0.0591 | 0.0597 |
2023-09-04 00:00:00 | CHZ | USDT | binance | 1d | 0.0597 | 0.0606 | 0.0590 | 0.0596 |
2023-09-05 00:00:00 | CHZ | USDT | binance | 1d | 0.0597 | 0.0599 | 0.0588 | 0.0599 |
2023-09-06 00:00:00 | CHZ | USDT | binance | 1d | 0.0598 | 0.0602 | 0.0583 | 0.0595 |
2023-09-07 00:00:00 | CHZ | USDT | binance | 1d | 0.0595 | 0.0598 | 0.0588 | 0.0597 |
2023-09-08 00:00:00 | CHZ | USDT | binance | 1d | 0.0597 | 0.0602 | 0.0584 | 0.0591 |
2023-09-09 00:00:00 | CHZ | USDT | binance | 1d | 0.0592 | 0.0594 | 0.0589 | 0.0590 |
2023-09-10 00:00:00 | CHZ | USDT | binance | 1d | 0.0590 | 0.0590 | 0.0552 | 0.0572 |
2023-09-11 00:00:00 | CHZ | USDT | binance | 1d | 0.0573 | 0.0575 | 0.0544 | 0.0552 |
2023-09-12 00:00:00 | CHZ | USDT | binance | 1d | 0.0552 | 0.0575 | 0.0550 | 0.0556 |
2023-09-13 00:00:00 | CHZ | USDT | binance | 1d | 0.0556 | 0.0575 | 0.0550 | 0.0565 |
2023-09-14 00:00:00 | CHZ | USDT | binance | 1d | 0.0564 | 0.0578 | 0.0561 | 0.0575 |
2023-09-15 00:00:00 | CHZ | USDT | binance | 1d | 0.0575 | 0.0595 | 0.0572 | 0.0593 |
2023-09-16 00:00:00 | CHZ | USDT | binance | 1d | 0.0593 | 0.0604 | 0.0586 | 0.0593 |
2023-09-17 00:00:00 | CHZ | USDT | binance | 1d | 0.0593 | 0.0593 | 0.0563 | 0.0570 |
2023-09-18 00:00:00 | CHZ | USDT | binance | 1d | 0.0569 | 0.0599 | 0.0562 | 0.0586 |
2023-09-19 00:00:00 | CHZ | USDT | binance | 1d | 0.0585 | 0.0599 | 0.0585 | 0.0593 |
2023-09-20 00:00:00 | CHZ | USDT | binance | 1d | 0.0593 | 0.0601 | 0.0582 | 0.0595 |
2023-09-21 00:00:00 | CHZ | USDT | binance | 1d | 0.0594 | 0.0600 | 0.0575 | 0.0586 |
2023-09-22 00:00:00 | CHZ | USDT | binance | 1d | 0.0585 | 0.0593 | 0.0580 | 0.0586 |
2023-09-23 00:00:00 | CHZ | USDT | binance | 1d | 0.0586 | 0.0588 | 0.0580 | 0.0582 |
2023-09-24 00:00:00 | CHZ | USDT | binance | 1d | 0.0582 | 0.0583 | 0.0572 | 0.0574 |