- Latest CHZ price
- 0.1342 USDT
binance CHZUSDT 1d Chart Data
Buy Signal and Sell Signal for CHZ USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-27 00:00:00 | CHZ | USDT | binance | 1d | 0.1364 | 0.1365 | 0.1319 | 0.1342 |
2023-02-28 00:00:00 | CHZ | USDT | binance | 1d | 0.1342 | 0.1355 | 0.1300 | 0.1310 |
2023-03-01 00:00:00 | CHZ | USDT | binance | 1d | 0.1311 | 0.1455 | 0.1303 | 0.1365 |
2023-03-02 00:00:00 | CHZ | USDT | binance | 1d | 0.1366 | 0.1381 | 0.1323 | 0.1342 |
2023-03-03 00:00:00 | CHZ | USDT | binance | 1d | 0.1342 | 0.1343 | 0.1197 | 0.1269 |
2023-03-04 00:00:00 | CHZ | USDT | binance | 1d | 0.1270 | 0.1276 | 0.1191 | 0.1225 |
2023-03-05 00:00:00 | CHZ | USDT | binance | 1d | 0.1225 | 0.1245 | 0.1216 | 0.1221 |
2023-03-06 00:00:00 | CHZ | USDT | binance | 1d | 0.1220 | 0.1246 | 0.1191 | 0.1233 |
2023-03-07 00:00:00 | CHZ | USDT | binance | 1d | 0.1233 | 0.1243 | 0.1179 | 0.1208 |
2023-03-08 00:00:00 | CHZ | USDT | binance | 1d | 0.1209 | 0.1215 | 0.1104 | 0.1109 |
2023-03-09 00:00:00 | CHZ | USDT | binance | 1d | 0.1108 | 0.1153 | 0.1028 | 0.1055 |
2023-03-10 00:00:00 | CHZ | USDT | binance | 1d | 0.1055 | 0.1109 | 0.1001 | 0.1100 |
2023-03-11 00:00:00 | CHZ | USDT | binance | 1d | 0.1099 | 0.1118 | 0.1048 | 0.1090 |
2023-03-12 00:00:00 | CHZ | USDT | binance | 1d | 0.1090 | 0.1151 | 0.1066 | 0.1146 |
2023-03-13 00:00:00 | CHZ | USDT | binance | 1d | 0.1148 | 0.1197 | 0.1111 | 0.1182 |
2023-03-14 00:00:00 | CHZ | USDT | binance | 1d | 0.1184 | 0.1256 | 0.1157 | 0.1225 |
2023-03-15 00:00:00 | CHZ | USDT | binance | 1d | 0.1224 | 0.1242 | 0.1120 | 0.1137 |
2023-03-16 00:00:00 | CHZ | USDT | binance | 1d | 0.1137 | 0.1182 | 0.1123 | 0.1168 |
2023-03-17 00:00:00 | CHZ | USDT | binance | 1d | 0.1168 | 0.1244 | 0.1156 | 0.1239 |
2023-03-18 00:00:00 | CHZ | USDT | binance | 1d | 0.1236 | 0.1266 | 0.1169 | 0.1184 |
2023-03-19 00:00:00 | CHZ | USDT | binance | 1d | 0.1183 | 0.1235 | 0.1180 | 0.1212 |
2023-03-20 00:00:00 | CHZ | USDT | binance | 1d | 0.1212 | 0.1237 | 0.1162 | 0.1176 |
2023-03-21 00:00:00 | CHZ | USDT | binance | 1d | 0.1177 | 0.1234 | 0.1152 | 0.1220 |
2023-03-22 00:00:00 | CHZ | USDT | binance | 1d | 0.1222 | 0.1249 | 0.1144 | 0.1181 |
2023-03-23 00:00:00 | CHZ | USDT | binance | 1d | 0.1181 | 0.1240 | 0.1174 | 0.1221 |
2023-03-24 00:00:00 | CHZ | USDT | binance | 1d | 0.1220 | 0.1224 | 0.1164 | 0.1184 |
2023-03-25 00:00:00 | CHZ | USDT | binance | 1d | 0.1185 | 0.1209 | 0.1169 | 0.1186 |
2023-03-26 00:00:00 | CHZ | USDT | binance | 1d | 0.1187 | 0.1212 | 0.1180 | 0.1203 |
2023-03-27 00:00:00 | CHZ | USDT | binance | 1d | 0.1203 | 0.1206 | 0.1114 | 0.1135 |
2023-03-28 00:00:00 | CHZ | USDT | binance | 1d | 0.1135 | 0.1143 | 0.1116 | 0.1135 |