- Latest LINK price
- 7.7150 USDT
binance LINKUSDT 1d Chart Data
Buy Signal and Sell Signal for LINK USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | LINK | USDT | binance | 1d | 7.6410 | 7.7520 | 7.2940 | 7.7150 |
| 2023-02-23 00:00:00 | LINK | USDT | binance | 1d | 7.7170 | 8.2100 | 7.6700 | 7.9330 |
| 2023-02-24 00:00:00 | LINK | USDT | binance | 1d | 7.9370 | 8.1490 | 7.2200 | 7.4660 |
| 2023-02-25 00:00:00 | LINK | USDT | binance | 1d | 7.4660 | 7.4910 | 7.1680 | 7.3730 |
| 2023-02-26 00:00:00 | LINK | USDT | binance | 1d | 7.3710 | 7.5480 | 7.2930 | 7.4970 |
| 2023-02-27 00:00:00 | LINK | USDT | binance | 1d | 7.4940 | 7.5080 | 7.1210 | 7.2780 |
| 2023-02-28 00:00:00 | LINK | USDT | binance | 1d | 7.2740 | 7.4220 | 7.0960 | 7.1900 |
| 2023-03-01 00:00:00 | LINK | USDT | binance | 1d | 7.1960 | 7.5470 | 7.1460 | 7.5410 |
| 2023-03-02 00:00:00 | LINK | USDT | binance | 1d | 7.5360 | 7.5850 | 7.1630 | 7.2760 |
| 2023-03-03 00:00:00 | LINK | USDT | binance | 1d | 7.2750 | 7.2760 | 6.6550 | 6.9580 |
| 2023-03-04 00:00:00 | LINK | USDT | binance | 1d | 6.9580 | 7.0110 | 6.7080 | 6.8580 |
| 2023-03-05 00:00:00 | LINK | USDT | binance | 1d | 6.8570 | 7.0170 | 6.8070 | 6.9440 |
| 2023-03-06 00:00:00 | LINK | USDT | binance | 1d | 6.9460 | 6.9810 | 6.8190 | 6.8540 |
| 2023-03-07 00:00:00 | LINK | USDT | binance | 1d | 6.8570 | 6.9740 | 6.6670 | 6.8800 |
| 2023-03-08 00:00:00 | LINK | USDT | binance | 1d | 6.8840 | 6.9480 | 6.4940 | 6.5780 |
| 2023-03-09 00:00:00 | LINK | USDT | binance | 1d | 6.5780 | 6.6900 | 6.0070 | 6.1550 |
| 2023-03-10 00:00:00 | LINK | USDT | binance | 1d | 6.1610 | 6.2640 | 5.8900 | 6.2150 |
| 2023-03-11 00:00:00 | LINK | USDT | binance | 1d | 6.2140 | 6.3920 | 5.9200 | 6.1610 |
| 2023-03-12 00:00:00 | LINK | USDT | binance | 1d | 6.1610 | 6.5740 | 6.0700 | 6.5510 |
| 2023-03-13 00:00:00 | LINK | USDT | binance | 1d | 6.5520 | 6.8850 | 6.3950 | 6.7610 |
| 2023-03-14 00:00:00 | LINK | USDT | binance | 1d | 6.7600 | 7.2000 | 6.6080 | 6.9680 |
| 2023-03-15 00:00:00 | LINK | USDT | binance | 1d | 6.9590 | 7.1100 | 6.3790 | 6.5470 |
| 2023-03-16 00:00:00 | LINK | USDT | binance | 1d | 6.5460 | 6.6780 | 6.4430 | 6.6560 |
| 2023-03-17 00:00:00 | LINK | USDT | binance | 1d | 6.6560 | 7.2580 | 6.5970 | 7.2090 |
| 2023-03-18 00:00:00 | LINK | USDT | binance | 1d | 7.2060 | 7.2990 | 6.8500 | 6.9260 |
| 2023-03-19 00:00:00 | LINK | USDT | binance | 1d | 6.9220 | 7.2810 | 6.9160 | 7.0770 |
| 2023-03-20 00:00:00 | LINK | USDT | binance | 1d | 7.0810 | 7.4800 | 6.9100 | 7.0470 |
| 2023-03-21 00:00:00 | LINK | USDT | binance | 1d | 7.0500 | 7.4700 | 6.8380 | 7.3670 |
| 2023-03-22 00:00:00 | LINK | USDT | binance | 1d | 7.3750 | 7.7230 | 7.0010 | 7.1730 |
| 2023-03-23 00:00:00 | LINK | USDT | binance | 1d | 7.1730 | 7.6370 | 7.0860 | 7.6280 |