- Latest CTSI price
- 0.1527 USDT
binance CTSIUSDT 4h Chart Data
Buy Signal and Sell Signal for CTSI USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | CTSI | USDT | binance | 4h | 0.1519 | 0.1544 | 0.1509 | 0.1527 |
| 2023-03-19 05:00:00 | CTSI | USDT | binance | 4h | 0.1527 | 0.1528 | 0.1490 | 0.1504 |
| 2023-03-19 09:00:00 | CTSI | USDT | binance | 4h | 0.1503 | 0.1522 | 0.1490 | 0.1504 |
| 2023-03-19 13:00:00 | CTSI | USDT | binance | 4h | 0.1504 | 0.1547 | 0.1497 | 0.1537 |
| 2023-03-19 17:00:00 | CTSI | USDT | binance | 4h | 0.1538 | 0.1569 | 0.1527 | 0.1541 |
| 2023-03-19 21:00:00 | CTSI | USDT | binance | 4h | 0.1540 | 0.1562 | 0.1520 | 0.1556 |
| 2023-03-20 01:00:00 | CTSI | USDT | binance | 4h | 0.1555 | 0.1608 | 0.1540 | 0.1549 |
| 2023-03-20 05:00:00 | CTSI | USDT | binance | 4h | 0.1552 | 0.1581 | 0.1543 | 0.1570 |
| 2023-03-20 09:00:00 | CTSI | USDT | binance | 4h | 0.1569 | 0.1651 | 0.1535 | 0.1606 |
| 2023-03-20 13:00:00 | CTSI | USDT | binance | 4h | 0.1606 | 0.1820 | 0.1585 | 0.1607 |
| 2023-03-20 17:00:00 | CTSI | USDT | binance | 4h | 0.1603 | 0.1638 | 0.1508 | 0.1548 |
| 2023-03-20 21:00:00 | CTSI | USDT | binance | 4h | 0.1545 | 0.1554 | 0.1515 | 0.1536 |
| 2023-03-21 01:00:00 | CTSI | USDT | binance | 4h | 0.1536 | 0.1551 | 0.1511 | 0.1533 |
| 2023-03-21 05:00:00 | CTSI | USDT | binance | 4h | 0.1532 | 0.1532 | 0.1453 | 0.1465 |
| 2023-03-21 09:00:00 | CTSI | USDT | binance | 4h | 0.1467 | 0.1565 | 0.1461 | 0.1558 |
| 2023-03-21 13:00:00 | CTSI | USDT | binance | 4h | 0.1557 | 0.1598 | 0.1553 | 0.1568 |
| 2023-03-21 17:00:00 | CTSI | USDT | binance | 4h | 0.1567 | 0.1568 | 0.1516 | 0.1540 |
| 2023-03-21 21:00:00 | CTSI | USDT | binance | 4h | 0.1540 | 0.1549 | 0.1505 | 0.1512 |
| 2023-03-22 01:00:00 | CTSI | USDT | binance | 4h | 0.1513 | 0.1548 | 0.1509 | 0.1548 |
| 2023-03-22 05:00:00 | CTSI | USDT | binance | 4h | 0.1548 | 0.1559 | 0.1516 | 0.1517 |
| 2023-03-22 09:00:00 | CTSI | USDT | binance | 4h | 0.1517 | 0.1526 | 0.1490 | 0.1507 |
| 2023-03-22 13:00:00 | CTSI | USDT | binance | 4h | 0.1508 | 0.1552 | 0.1498 | 0.1501 |
| 2023-03-22 17:00:00 | CTSI | USDT | binance | 4h | 0.1502 | 0.1538 | 0.1413 | 0.1456 |
| 2023-03-22 21:00:00 | CTSI | USDT | binance | 4h | 0.1456 | 0.1481 | 0.1451 | 0.1466 |
| 2023-03-23 01:00:00 | CTSI | USDT | binance | 4h | 0.1467 | 0.1482 | 0.1455 | 0.1477 |
| 2023-03-23 05:00:00 | CTSI | USDT | binance | 4h | 0.1475 | 0.1515 | 0.1473 | 0.1505 |
| 2023-03-23 09:00:00 | CTSI | USDT | binance | 4h | 0.1505 | 0.1509 | 0.1488 | 0.1495 |
| 2023-03-23 13:00:00 | CTSI | USDT | binance | 4h | 0.1493 | 0.1539 | 0.1473 | 0.1532 |
| 2023-03-23 17:00:00 | CTSI | USDT | binance | 4h | 0.1533 | 0.1541 | 0.1490 | 0.1508 |
| 2023-03-23 21:00:00 | CTSI | USDT | binance | 4h | 0.1507 | 0.1543 | 0.1495 | 0.1536 |