- Latest CTSI price
- 0.1297 USDT
binance CTSIUSDT 4h Chart Data
Buy Signal and Sell Signal for CTSI USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-20 01:00:00 | CTSI | USDT | binance | 4h | 0.1301 | 0.1314 | 0.1292 | 0.1297 |
2023-09-20 05:00:00 | CTSI | USDT | binance | 4h | 0.1296 | 0.1302 | 0.1287 | 0.1299 |
2023-09-20 09:00:00 | CTSI | USDT | binance | 4h | 0.1299 | 0.1299 | 0.1274 | 0.1277 |
2023-09-20 13:00:00 | CTSI | USDT | binance | 4h | 0.1279 | 0.1286 | 0.1274 | 0.1277 |
2023-09-20 17:00:00 | CTSI | USDT | binance | 4h | 0.1278 | 0.1298 | 0.1266 | 0.1283 |
2023-09-20 21:00:00 | CTSI | USDT | binance | 4h | 0.1286 | 0.1308 | 0.1286 | 0.1307 |
2023-09-21 01:00:00 | CTSI | USDT | binance | 4h | 0.1306 | 0.1319 | 0.1297 | 0.1310 |
2023-09-21 05:00:00 | CTSI | USDT | binance | 4h | 0.1308 | 0.1308 | 0.1286 | 0.1289 |
2023-09-21 09:00:00 | CTSI | USDT | binance | 4h | 0.1288 | 0.1291 | 0.1262 | 0.1280 |
2023-09-21 13:00:00 | CTSI | USDT | binance | 4h | 0.1279 | 0.1297 | 0.1267 | 0.1291 |
2023-09-21 17:00:00 | CTSI | USDT | binance | 4h | 0.1289 | 0.1294 | 0.1281 | 0.1288 |
2023-09-21 21:00:00 | CTSI | USDT | binance | 4h | 0.1287 | 0.1288 | 0.1276 | 0.1284 |
2023-09-22 01:00:00 | CTSI | USDT | binance | 4h | 0.1285 | 0.1289 | 0.1275 | 0.1277 |
2023-09-22 05:00:00 | CTSI | USDT | binance | 4h | 0.1278 | 0.1286 | 0.1272 | 0.1281 |
2023-09-22 09:00:00 | CTSI | USDT | binance | 4h | 0.1281 | 0.1283 | 0.1269 | 0.1271 |
2023-09-22 13:00:00 | CTSI | USDT | binance | 4h | 0.1270 | 0.1277 | 0.1263 | 0.1264 |
2023-09-22 17:00:00 | CTSI | USDT | binance | 4h | 0.1264 | 0.1284 | 0.1258 | 0.1273 |
2023-09-22 21:00:00 | CTSI | USDT | binance | 4h | 0.1273 | 0.1287 | 0.1270 | 0.1284 |
2023-09-23 01:00:00 | CTSI | USDT | binance | 4h | 0.1284 | 0.1284 | 0.1260 | 0.1269 |
2023-09-23 05:00:00 | CTSI | USDT | binance | 4h | 0.1271 | 0.1278 | 0.1265 | 0.1268 |
2023-09-23 09:00:00 | CTSI | USDT | binance | 4h | 0.1267 | 0.1270 | 0.1261 | 0.1262 |
2023-09-23 13:00:00 | CTSI | USDT | binance | 4h | 0.1263 | 0.1264 | 0.1242 | 0.1253 |
2023-09-23 17:00:00 | CTSI | USDT | binance | 4h | 0.1254 | 0.1268 | 0.1252 | 0.1258 |
2023-09-23 21:00:00 | CTSI | USDT | binance | 4h | 0.1256 | 0.1264 | 0.1251 | 0.1257 |
2023-09-24 01:00:00 | CTSI | USDT | binance | 4h | 0.1256 | 0.1259 | 0.1250 | 0.1251 |
2023-09-24 05:00:00 | CTSI | USDT | binance | 4h | 0.1251 | 0.1252 | 0.1243 | 0.1252 |
2023-09-24 09:00:00 | CTSI | USDT | binance | 4h | 0.1252 | 0.1262 | 0.1250 | 0.1262 |
2023-09-24 13:00:00 | CTSI | USDT | binance | 4h | 0.1262 | 0.1266 | 0.1253 | 0.1255 |
2023-09-24 17:00:00 | CTSI | USDT | binance | 4h | 0.1256 | 0.1265 | 0.1241 | 0.1248 |
2023-09-24 21:00:00 | CTSI | USDT | binance | 4h | 0.1247 | 0.1250 | 0.1205 | 0.1220 |