- Latest CTSI price
- 0.1346 USDT
binance CTSIUSDT 1h Chart Data
Buy Signal and Sell Signal for CTSI USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | CTSI | USDT | binance | 1h | 0.1347 | 0.1349 | 0.1336 | 0.1346 |
| 2023-03-28 14:00:00 | CTSI | USDT | binance | 1h | 0.1347 | 0.1354 | 0.1345 | 0.1353 |
| 2023-03-28 15:00:00 | CTSI | USDT | binance | 1h | 0.1352 | 0.1367 | 0.1352 | 0.1357 |
| 2023-03-28 16:00:00 | CTSI | USDT | binance | 1h | 0.1358 | 0.1361 | 0.1346 | 0.1354 |
| 2023-03-28 17:00:00 | CTSI | USDT | binance | 1h | 0.1355 | 0.1355 | 0.1343 | 0.1351 |
| 2023-03-28 18:00:00 | CTSI | USDT | binance | 1h | 0.1349 | 0.1371 | 0.1346 | 0.1369 |
| 2023-03-28 19:00:00 | CTSI | USDT | binance | 1h | 0.1369 | 0.1392 | 0.1368 | 0.1389 |
| 2023-03-28 20:00:00 | CTSI | USDT | binance | 1h | 0.1389 | 0.1394 | 0.1377 | 0.1381 |
| 2023-03-28 21:00:00 | CTSI | USDT | binance | 1h | 0.1380 | 0.1390 | 0.1377 | 0.1381 |
| 2023-03-28 22:00:00 | CTSI | USDT | binance | 1h | 0.1379 | 0.1380 | 0.1369 | 0.1372 |
| 2023-03-28 23:00:00 | CTSI | USDT | binance | 1h | 0.1375 | 0.1385 | 0.1375 | 0.1379 |
| 2023-03-29 00:00:00 | CTSI | USDT | binance | 1h | 0.1381 | 0.1384 | 0.1374 | 0.1381 |
| 2023-03-29 01:00:00 | CTSI | USDT | binance | 1h | 0.1380 | 0.1394 | 0.1380 | 0.1385 |
| 2023-03-29 02:00:00 | CTSI | USDT | binance | 1h | 0.1386 | 0.1390 | 0.1383 | 0.1390 |
| 2023-03-29 03:00:00 | CTSI | USDT | binance | 1h | 0.1388 | 0.1390 | 0.1383 | 0.1385 |
| 2023-03-29 04:00:00 | CTSI | USDT | binance | 1h | 0.1385 | 0.1407 | 0.1385 | 0.1402 |
| 2023-03-29 05:00:00 | CTSI | USDT | binance | 1h | 0.1403 | 0.1408 | 0.1399 | 0.1401 |
| 2023-03-29 06:00:00 | CTSI | USDT | binance | 1h | 0.1402 | 0.1443 | 0.1402 | 0.1443 |
| 2023-03-29 07:00:00 | CTSI | USDT | binance | 1h | 0.1443 | 0.1451 | 0.1430 | 0.1445 |
| 2023-03-29 08:00:00 | CTSI | USDT | binance | 1h | 0.1444 | 0.1453 | 0.1438 | 0.1451 |
| 2023-03-29 09:00:00 | CTSI | USDT | binance | 1h | 0.1452 | 0.1454 | 0.1444 | 0.1446 |
| 2023-03-29 10:00:00 | CTSI | USDT | binance | 1h | 0.1447 | 0.1454 | 0.1443 | 0.1443 |
| 2023-03-29 11:00:00 | CTSI | USDT | binance | 1h | 0.1444 | 0.1454 | 0.1440 | 0.1453 |
| 2023-03-29 12:00:00 | CTSI | USDT | binance | 1h | 0.1453 | 0.1453 | 0.1437 | 0.1443 |
| 2023-03-29 13:00:00 | CTSI | USDT | binance | 1h | 0.1443 | 0.1445 | 0.1431 | 0.1436 |
| 2023-03-29 14:00:00 | CTSI | USDT | binance | 1h | 0.1439 | 0.1439 | 0.1407 | 0.1413 |
| 2023-03-29 15:00:00 | CTSI | USDT | binance | 1h | 0.1413 | 0.1436 | 0.1410 | 0.1435 |
| 2023-03-29 16:00:00 | CTSI | USDT | binance | 1h | 0.1433 | 0.1436 | 0.1424 | 0.1424 |
| 2023-03-29 17:00:00 | CTSI | USDT | binance | 1h | 0.1424 | 0.1441 | 0.1424 | 0.1437 |
| 2023-03-29 18:00:00 | CTSI | USDT | binance | 1h | 0.1437 | 0.1438 | 0.1430 | 0.1435 |