- Latest CTSI price
- 0.1630 USDT
binance CTSIUSDT 1d Chart Data
Buy Signal and Sell Signal for CTSI USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | CTSI | USDT | binance | 1d | 0.1678 | 0.1679 | 0.1589 | 0.1630 |
| 2023-03-03 00:00:00 | CTSI | USDT | binance | 1d | 0.1631 | 0.1631 | 0.1456 | 0.1500 |
| 2023-03-04 00:00:00 | CTSI | USDT | binance | 1d | 0.1500 | 0.1523 | 0.1406 | 0.1447 |
| 2023-03-05 00:00:00 | CTSI | USDT | binance | 1d | 0.1446 | 0.1503 | 0.1432 | 0.1442 |
| 2023-03-06 00:00:00 | CTSI | USDT | binance | 1d | 0.1443 | 0.1462 | 0.1410 | 0.1453 |
| 2023-03-07 00:00:00 | CTSI | USDT | binance | 1d | 0.1451 | 0.1469 | 0.1373 | 0.1407 |
| 2023-03-08 00:00:00 | CTSI | USDT | binance | 1d | 0.1406 | 0.1413 | 0.1276 | 0.1296 |
| 2023-03-09 00:00:00 | CTSI | USDT | binance | 1d | 0.1297 | 0.1355 | 0.1205 | 0.1219 |
| 2023-03-10 00:00:00 | CTSI | USDT | binance | 1d | 0.1220 | 0.1229 | 0.1127 | 0.1225 |
| 2023-03-11 00:00:00 | CTSI | USDT | binance | 1d | 0.1225 | 0.1256 | 0.1122 | 0.1181 |
| 2023-03-12 00:00:00 | CTSI | USDT | binance | 1d | 0.1180 | 0.1312 | 0.1156 | 0.1306 |
| 2023-03-13 00:00:00 | CTSI | USDT | binance | 1d | 0.1306 | 0.1393 | 0.1260 | 0.1375 |
| 2023-03-14 00:00:00 | CTSI | USDT | binance | 1d | 0.1376 | 0.1530 | 0.1338 | 0.1481 |
| 2023-03-15 00:00:00 | CTSI | USDT | binance | 1d | 0.1480 | 0.1516 | 0.1311 | 0.1404 |
| 2023-03-16 00:00:00 | CTSI | USDT | binance | 1d | 0.1404 | 0.1486 | 0.1391 | 0.1442 |
| 2023-03-17 00:00:00 | CTSI | USDT | binance | 1d | 0.1441 | 0.1545 | 0.1418 | 0.1545 |
| 2023-03-18 00:00:00 | CTSI | USDT | binance | 1d | 0.1544 | 0.1591 | 0.1479 | 0.1487 |
| 2023-03-19 00:00:00 | CTSI | USDT | binance | 1d | 0.1488 | 0.1569 | 0.1487 | 0.1531 |
| 2023-03-20 00:00:00 | CTSI | USDT | binance | 1d | 0.1532 | 0.1820 | 0.1508 | 0.1528 |
| 2023-03-21 00:00:00 | CTSI | USDT | binance | 1d | 0.1528 | 0.1598 | 0.1453 | 0.1545 |
| 2023-03-22 00:00:00 | CTSI | USDT | binance | 1d | 0.1545 | 0.1559 | 0.1413 | 0.1465 |
| 2023-03-23 00:00:00 | CTSI | USDT | binance | 1d | 0.1466 | 0.1541 | 0.1455 | 0.1530 |
| 2023-03-24 00:00:00 | CTSI | USDT | binance | 1d | 0.1530 | 0.1571 | 0.1441 | 0.1480 |
| 2023-03-25 00:00:00 | CTSI | USDT | binance | 1d | 0.1479 | 0.1485 | 0.1409 | 0.1464 |
| 2023-03-26 00:00:00 | CTSI | USDT | binance | 1d | 0.1465 | 0.1495 | 0.1431 | 0.1446 |
| 2023-03-27 00:00:00 | CTSI | USDT | binance | 1d | 0.1445 | 0.1465 | 0.1330 | 0.1352 |
| 2023-03-28 00:00:00 | CTSI | USDT | binance | 1d | 0.1353 | 0.1394 | 0.1323 | 0.1379 |
| 2023-03-29 00:00:00 | CTSI | USDT | binance | 1d | 0.1381 | 0.1458 | 0.1374 | 0.1450 |
| 2023-03-30 00:00:00 | CTSI | USDT | binance | 1d | 0.1450 | 0.1475 | 0.1378 | 0.1407 |
| 2023-03-31 00:00:00 | CTSI | USDT | binance | 1d | 0.1408 | 0.1453 | 0.1386 | 0.1441 |