- Latest CTSI price
- 0.1192 USDT
binance CTSIUSDT 1d Chart Data
Buy Signal and Sell Signal for CTSI USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-26 00:00:00 | CTSI | USDT | binance | 1d | 0.1227 | 0.1233 | 0.1188 | 0.1192 |
2023-08-27 00:00:00 | CTSI | USDT | binance | 1d | 0.1191 | 0.1226 | 0.1191 | 0.1212 |
2023-08-28 00:00:00 | CTSI | USDT | binance | 1d | 0.1212 | 0.1226 | 0.1171 | 0.1213 |
2023-08-29 00:00:00 | CTSI | USDT | binance | 1d | 0.1213 | 0.1278 | 0.1179 | 0.1256 |
2023-08-30 00:00:00 | CTSI | USDT | binance | 1d | 0.1254 | 0.1260 | 0.1217 | 0.1230 |
2023-08-31 00:00:00 | CTSI | USDT | binance | 1d | 0.1226 | 0.1243 | 0.1156 | 0.1185 |
2023-09-01 00:00:00 | CTSI | USDT | binance | 1d | 0.1185 | 0.1195 | 0.1142 | 0.1162 |
2023-09-02 00:00:00 | CTSI | USDT | binance | 1d | 0.1159 | 0.1300 | 0.1148 | 0.1225 |
2023-09-03 00:00:00 | CTSI | USDT | binance | 1d | 0.1225 | 0.1279 | 0.1178 | 0.1213 |
2023-09-04 00:00:00 | CTSI | USDT | binance | 1d | 0.1213 | 0.1350 | 0.1212 | 0.1264 |
2023-09-05 00:00:00 | CTSI | USDT | binance | 1d | 0.1264 | 0.1293 | 0.1241 | 0.1281 |
2023-09-06 00:00:00 | CTSI | USDT | binance | 1d | 0.1281 | 0.1294 | 0.1217 | 0.1247 |
2023-09-07 00:00:00 | CTSI | USDT | binance | 1d | 0.1248 | 0.1270 | 0.1223 | 0.1263 |
2023-09-08 00:00:00 | CTSI | USDT | binance | 1d | 0.1263 | 0.1278 | 0.1221 | 0.1246 |
2023-09-09 00:00:00 | CTSI | USDT | binance | 1d | 0.1246 | 0.1498 | 0.1242 | 0.1280 |
2023-09-10 00:00:00 | CTSI | USDT | binance | 1d | 0.1281 | 0.1283 | 0.1193 | 0.1224 |
2023-09-11 00:00:00 | CTSI | USDT | binance | 1d | 0.1224 | 0.1232 | 0.1152 | 0.1182 |
2023-09-12 00:00:00 | CTSI | USDT | binance | 1d | 0.1182 | 0.1234 | 0.1174 | 0.1182 |
2023-09-13 00:00:00 | CTSI | USDT | binance | 1d | 0.1181 | 0.1281 | 0.1180 | 0.1272 |
2023-09-14 00:00:00 | CTSI | USDT | binance | 1d | 0.1271 | 0.1294 | 0.1242 | 0.1252 |
2023-09-15 00:00:00 | CTSI | USDT | binance | 1d | 0.1253 | 0.1313 | 0.1243 | 0.1293 |
2023-09-16 00:00:00 | CTSI | USDT | binance | 1d | 0.1295 | 0.1305 | 0.1268 | 0.1292 |
2023-09-17 00:00:00 | CTSI | USDT | binance | 1d | 0.1291 | 0.1292 | 0.1233 | 0.1256 |
2023-09-18 00:00:00 | CTSI | USDT | binance | 1d | 0.1254 | 0.1291 | 0.1241 | 0.1257 |
2023-09-19 00:00:00 | CTSI | USDT | binance | 1d | 0.1256 | 0.1306 | 0.1254 | 0.1300 |
2023-09-20 00:00:00 | CTSI | USDT | binance | 1d | 0.1302 | 0.1314 | 0.1266 | 0.1297 |
2023-09-21 00:00:00 | CTSI | USDT | binance | 1d | 0.1293 | 0.1319 | 0.1262 | 0.1285 |
2023-09-22 00:00:00 | CTSI | USDT | binance | 1d | 0.1285 | 0.1289 | 0.1258 | 0.1276 |
2023-09-23 00:00:00 | CTSI | USDT | binance | 1d | 0.1276 | 0.1287 | 0.1242 | 0.1262 |
2023-09-24 00:00:00 | CTSI | USDT | binance | 1d | 0.1264 | 0.1266 | 0.1241 | 0.1246 |