ADA-USDT (binance) 1h

Latest ADA price: 0.3766 USDT

binance ADAUSDT 1h Chart Data

Buy Signal and Sell Signal for ADA USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-30 04:00:00	ADA	USDT	binance	1h	0.3806	0.3806	0.3741	0.3766
2023-03-30 05:00:00	ADA	USDT	binance	1h	0.3764	0.3783	0.3752	0.3781
2023-03-30 06:00:00	ADA	USDT	binance	1h	0.3781	0.3796	0.3760	0.3768
2023-03-30 07:00:00	ADA	USDT	binance	1h	0.3768	0.3800	0.3762	0.3797
2023-03-30 08:00:00	ADA	USDT	binance	1h	0.3798	0.3802	0.3768	0.3768
2023-03-30 09:00:00	ADA	USDT	binance	1h	0.3768	0.3775	0.3742	0.3758
2023-03-30 10:00:00	ADA	USDT	binance	1h	0.3758	0.3777	0.3748	0.3775
2023-03-30 11:00:00	ADA	USDT	binance	1h	0.3774	0.3821	0.3774	0.3817
2023-03-30 12:00:00	ADA	USDT	binance	1h	0.3820	0.3828	0.3784	0.3787
2023-03-30 13:00:00	ADA	USDT	binance	1h	0.3789	0.3802	0.3770	0.3776
2023-03-30 14:00:00	ADA	USDT	binance	1h	0.3775	0.3781	0.3754	0.3772
2023-03-30 15:00:00	ADA	USDT	binance	1h	0.3770	0.3788	0.3747	0.3760
2023-03-30 16:00:00	ADA	USDT	binance	1h	0.3759	0.3762	0.3735	0.3743
2023-03-30 17:00:00	ADA	USDT	binance	1h	0.3745	0.3752	0.3697	0.3707
2023-03-30 18:00:00	ADA	USDT	binance	1h	0.3707	0.3759	0.3699	0.3757
2023-03-30 19:00:00	ADA	USDT	binance	1h	0.3758	0.3778	0.3757	0.3770
2023-03-30 20:00:00	ADA	USDT	binance	1h	0.3772	0.3777	0.3747	0.3768
2023-03-30 21:00:00	ADA	USDT	binance	1h	0.3767	0.3772	0.3759	0.3766
2023-03-30 22:00:00	ADA	USDT	binance	1h	0.3765	0.3786	0.3749	0.3758
2023-03-30 23:00:00	ADA	USDT	binance	1h	0.3757	0.3772	0.3748	0.3760
2023-03-31 00:00:00	ADA	USDT	binance	1h	0.3761	0.3783	0.3743	0.3775
2023-03-31 01:00:00	ADA	USDT	binance	1h	0.3774	0.3802	0.3767	0.3781
2023-03-31 02:00:00	ADA	USDT	binance	1h	0.3781	0.3791	0.3764	0.3769
2023-03-31 03:00:00	ADA	USDT	binance	1h	0.3769	0.3785	0.3757	0.3783
2023-03-31 04:00:00	ADA	USDT	binance	1h	0.3782	0.3791	0.3766	0.3781
2023-03-31 05:00:00	ADA	USDT	binance	1h	0.3781	0.3798	0.3771	0.3783
2023-03-31 06:00:00	ADA	USDT	binance	1h	0.3785	0.3792	0.3773	0.3789
2023-03-31 07:00:00	ADA	USDT	binance	1h	0.3791	0.3849	0.3754	0.3843
2023-03-31 08:00:00	ADA	USDT	binance	1h	0.3844	0.3874	0.3808	0.3824
2023-03-31 09:00:00	ADA	USDT	binance	1h	0.3824	0.3860	0.3821	0.3844