ADA-USDT (binance) 1d

Latest ADA price: 0.3504 USDT

binance ADAUSDT 1d Chart Data

Buy Signal and Sell Signal for ADA USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-02 00:00:00	ADA	USDT	binance	1d	0.3601	0.3615	0.3445	0.3504
2023-03-03 00:00:00	ADA	USDT	binance	1d	0.3505	0.3509	0.3212	0.3431
2023-03-04 00:00:00	ADA	USDT	binance	1d	0.3431	0.3448	0.3303	0.3366
2023-03-05 00:00:00	ADA	USDT	binance	1d	0.3366	0.3430	0.3346	0.3370
2023-03-06 00:00:00	ADA	USDT	binance	1d	0.3370	0.3387	0.3291	0.3305
2023-03-07 00:00:00	ADA	USDT	binance	1d	0.3306	0.3348	0.3209	0.3305
2023-03-08 00:00:00	ADA	USDT	binance	1d	0.3305	0.3328	0.3133	0.3175
2023-03-09 00:00:00	ADA	USDT	binance	1d	0.3175	0.3223	0.3012	0.3101
2023-03-10 00:00:00	ADA	USDT	binance	1d	0.3102	0.3182	0.2976	0.3149
2023-03-11 00:00:00	ADA	USDT	binance	1d	0.3149	0.3228	0.3013	0.3051
2023-03-12 00:00:00	ADA	USDT	binance	1d	0.3051	0.3311	0.3013	0.3295
2023-03-13 00:00:00	ADA	USDT	binance	1d	0.3298	0.3517	0.3274	0.3433
2023-03-14 00:00:00	ADA	USDT	binance	1d	0.3434	0.3677	0.3363	0.3434
2023-03-15 00:00:00	ADA	USDT	binance	1d	0.3429	0.3464	0.3157	0.3241
2023-03-16 00:00:00	ADA	USDT	binance	1d	0.3240	0.3290	0.3171	0.3249
2023-03-17 00:00:00	ADA	USDT	binance	1d	0.3249	0.3502	0.3212	0.3495
2023-03-18 00:00:00	ADA	USDT	binance	1d	0.3494	0.3572	0.3350	0.3373
2023-03-19 00:00:00	ADA	USDT	binance	1d	0.3370	0.3525	0.3367	0.3448
2023-03-20 00:00:00	ADA	USDT	binance	1d	0.3448	0.3461	0.3305	0.3320
2023-03-21 00:00:00	ADA	USDT	binance	1d	0.3321	0.3870	0.3291	0.3695
2023-03-22 00:00:00	ADA	USDT	binance	1d	0.3695	0.3868	0.3489	0.3597
2023-03-23 00:00:00	ADA	USDT	binance	1d	0.3597	0.3853	0.3535	0.3717
2023-03-24 00:00:00	ADA	USDT	binance	1d	0.3716	0.3725	0.3552	0.3594
2023-03-25 00:00:00	ADA	USDT	binance	1d	0.3597	0.3628	0.3486	0.3514
2023-03-26 00:00:00	ADA	USDT	binance	1d	0.3513	0.3613	0.3487	0.3558
2023-03-27 00:00:00	ADA	USDT	binance	1d	0.3558	0.3572	0.3366	0.3456
2023-03-28 00:00:00	ADA	USDT	binance	1d	0.3456	0.3703	0.3427	0.3680
2023-03-29 00:00:00	ADA	USDT	binance	1d	0.3681	0.3900	0.3666	0.3812
2023-03-30 00:00:00	ADA	USDT	binance	1d	0.3811	0.3876	0.3697	0.3760
2023-03-31 00:00:00	ADA	USDT	binance	1d	0.3761	0.4093	0.3743	0.4032