- Latest BTC price
- 26544.7300 USDT
binance BTCUSDT 4h Chart Data
Buy Signal and Sell Signal for BTC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-23 01:00:00 | BTC | USDT | binance | 4h | 26603.1100 | 26603.1100 | 26509.0000 | 26544.7300 |
| 2023-09-23 05:00:00 | BTC | USDT | binance | 4h | 26550.1600 | 26594.7800 | 26541.6700 | 26573.6000 |
| 2023-09-23 09:00:00 | BTC | USDT | binance | 4h | 26573.5900 | 26588.5000 | 26555.0000 | 26575.0000 |
| 2023-09-23 13:00:00 | BTC | USDT | binance | 4h | 26574.9900 | 26608.1800 | 26546.2000 | 26606.3200 |
| 2023-09-23 17:00:00 | BTC | USDT | binance | 4h | 26606.3100 | 26632.8100 | 26574.7100 | 26587.7600 |
| 2023-09-23 21:00:00 | BTC | USDT | binance | 4h | 26587.7500 | 26594.2600 | 26558.0700 | 26567.0700 |
| 2023-09-24 01:00:00 | BTC | USDT | binance | 4h | 26567.0700 | 26590.0100 | 26555.4800 | 26569.7700 |
| 2023-09-24 05:00:00 | BTC | USDT | binance | 4h | 26569.7700 | 26590.0100 | 26549.3100 | 26590.0100 |
| 2023-09-24 09:00:00 | BTC | USDT | binance | 4h | 26590.0000 | 26611.8000 | 26574.9100 | 26606.5500 |
| 2023-09-24 13:00:00 | BTC | USDT | binance | 4h | 26606.5500 | 26628.8000 | 26563.1700 | 26573.0900 |
| 2023-09-24 17:00:00 | BTC | USDT | binance | 4h | 26573.1000 | 26738.5400 | 26335.8100 | 26502.0000 |
| 2023-09-24 21:00:00 | BTC | USDT | binance | 4h | 26502.0100 | 26521.6700 | 26000.0000 | 26240.6000 |
| 2023-09-25 01:00:00 | BTC | USDT | binance | 4h | 26248.1600 | 26343.1000 | 26112.8800 | 26149.0600 |
| 2023-09-25 05:00:00 | BTC | USDT | binance | 4h | 26149.0700 | 26233.4300 | 26040.1200 | 26135.1100 |
| 2023-09-25 09:00:00 | BTC | USDT | binance | 4h | 26142.9900 | 26146.4600 | 25990.4600 | 26103.5700 |
| 2023-09-25 13:00:00 | BTC | USDT | binance | 4h | 26103.5800 | 26425.6300 | 26087.9400 | 26330.1400 |
| 2023-09-25 17:00:00 | BTC | USDT | binance | 4h | 26324.7700 | 26446.1500 | 26222.3200 | 26295.3700 |
| 2023-09-25 21:00:00 | BTC | USDT | binance | 4h | 26287.5600 | 26316.2700 | 26250.0000 | 26266.3700 |
| 2023-09-26 01:00:00 | BTC | USDT | binance | 4h | 26266.0100 | 26397.4600 | 26234.3700 | 26344.6700 |
| 2023-09-26 05:00:00 | BTC | USDT | binance | 4h | 26344.6700 | 26349.3400 | 26253.6400 | 26274.2900 |
| 2023-09-26 09:00:00 | BTC | USDT | binance | 4h | 26274.2800 | 26334.7500 | 26188.2600 | 26213.1800 |
| 2023-09-26 13:00:00 | BTC | USDT | binance | 4h | 26213.1800 | 26295.9900 | 26088.3400 | 26221.7300 |
| 2023-09-26 17:00:00 | BTC | USDT | binance | 4h | 26217.9500 | 26288.6800 | 26144.2400 | 26155.0000 |
| 2023-09-26 21:00:00 | BTC | USDT | binance | 4h | 26164.1900 | 26260.0000 | 26100.0000 | 26252.7600 |
| 2023-09-27 01:00:00 | BTC | USDT | binance | 4h | 26257.5400 | 26289.5000 | 26219.1200 | 26248.7000 |
| 2023-09-27 05:00:00 | BTC | USDT | binance | 4h | 26248.7000 | 26271.3000 | 26223.7200 | 26259.8000 |
| 2023-09-27 09:00:00 | BTC | USDT | binance | 4h | 26259.8100 | 26850.0000 | 26257.7300 | 26715.3100 |
| 2023-09-27 13:00:00 | BTC | USDT | binance | 4h | 26722.4700 | 26805.0700 | 26169.3800 | 26241.0800 |
| 2023-09-27 17:00:00 | BTC | USDT | binance | 4h | 26241.0800 | 26294.8200 | 26112.0600 | 26257.7400 |
| 2023-09-27 21:00:00 | BTC | USDT | binance | 4h | 26257.7500 | 26294.5200 | 26249.1000 | 26294.5100 |