- Latest BTC price
- 27140.8600 USDT
binance BTCUSDT 4h Chart Data
Buy Signal and Sell Signal for BTC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | BTC | USDT | binance | 4h | 27077.5400 | 27291.4000 | 27030.7300 | 27140.8600 |
| 2023-03-19 05:00:00 | BTC | USDT | binance | 4h | 27141.0000 | 27194.2800 | 26827.2200 | 26965.0400 |
| 2023-03-19 09:00:00 | BTC | USDT | binance | 4h | 26982.5700 | 27388.5400 | 26912.8400 | 27248.0200 |
| 2023-03-19 13:00:00 | BTC | USDT | binance | 4h | 27246.9600 | 28186.8700 | 27110.1200 | 27912.7400 |
| 2023-03-19 17:00:00 | BTC | USDT | binance | 4h | 27918.8600 | 28390.1000 | 27716.1800 | 27896.2800 |
| 2023-03-19 21:00:00 | BTC | USDT | binance | 4h | 27887.1900 | 28299.3100 | 27779.6500 | 27830.1300 |
| 2023-03-20 01:00:00 | BTC | USDT | binance | 4h | 27824.8300 | 27878.8900 | 27124.4700 | 27439.0700 |
| 2023-03-20 05:00:00 | BTC | USDT | binance | 4h | 27436.2900 | 28443.3200 | 27340.8800 | 28315.0200 |
| 2023-03-20 09:00:00 | BTC | USDT | binance | 4h | 28313.8500 | 28472.0000 | 27919.6600 | 28223.4100 |
| 2023-03-20 13:00:00 | BTC | USDT | binance | 4h | 28223.4900 | 28226.6500 | 27461.3500 | 27569.5900 |
| 2023-03-20 17:00:00 | BTC | USDT | binance | 4h | 27553.8100 | 28041.4800 | 27489.4500 | 28009.3800 |
| 2023-03-20 21:00:00 | BTC | USDT | binance | 4h | 28002.3700 | 28186.7100 | 27577.0200 | 27851.9500 |
| 2023-03-21 01:00:00 | BTC | USDT | binance | 4h | 27850.2100 | 27968.0000 | 27711.0000 | 27912.4900 |
| 2023-03-21 05:00:00 | BTC | USDT | binance | 4h | 27907.0800 | 27917.9500 | 27303.1000 | 27655.1100 |
| 2023-03-21 09:00:00 | BTC | USDT | binance | 4h | 27647.9500 | 28244.8700 | 27550.0000 | 28183.3100 |
| 2023-03-21 13:00:00 | BTC | USDT | binance | 4h | 28188.9200 | 28438.5500 | 27730.0000 | 28359.2500 |
| 2023-03-21 17:00:00 | BTC | USDT | binance | 4h | 28343.9200 | 28416.0000 | 27935.0700 | 28080.8300 |
| 2023-03-21 21:00:00 | BTC | USDT | binance | 4h | 28077.3500 | 28150.0000 | 27900.0000 | 28021.1800 |
| 2023-03-22 01:00:00 | BTC | USDT | binance | 4h | 28028.9100 | 28280.0000 | 27975.0000 | 28193.1300 |
| 2023-03-22 05:00:00 | BTC | USDT | binance | 4h | 28196.4200 | 28288.0000 | 28028.2400 | 28087.0700 |
| 2023-03-22 09:00:00 | BTC | USDT | binance | 4h | 28086.9900 | 28246.2500 | 28000.0000 | 28220.0700 |
| 2023-03-22 13:00:00 | BTC | USDT | binance | 4h | 28220.0700 | 28736.0000 | 28166.6600 | 28647.2600 |
| 2023-03-22 17:00:00 | BTC | USDT | binance | 4h | 28647.2600 | 28868.0500 | 26601.8000 | 27297.1300 |
| 2023-03-22 21:00:00 | BTC | USDT | binance | 4h | 27311.2800 | 27437.9800 | 26973.7600 | 27309.4900 |
| 2023-03-23 01:00:00 | BTC | USDT | binance | 4h | 27322.2700 | 27420.0000 | 27105.0000 | 27270.0000 |
| 2023-03-23 05:00:00 | BTC | USDT | binance | 4h | 27275.1600 | 27738.2700 | 27274.7700 | 27632.0200 |
| 2023-03-23 09:00:00 | BTC | USDT | binance | 4h | 27632.0300 | 27667.5700 | 27439.5000 | 27458.7400 |
| 2023-03-23 13:00:00 | BTC | USDT | binance | 4h | 27470.0000 | 28750.0000 | 27275.9200 | 28467.2300 |
| 2023-03-23 17:00:00 | BTC | USDT | binance | 4h | 28464.9600 | 28509.9800 | 27772.2200 | 28286.4300 |
| 2023-03-23 21:00:00 | BTC | USDT | binance | 4h | 28280.0300 | 28438.0000 | 27967.9300 | 28332.7000 |