- Latest BTC price
- 28481.5700 USDT
binance BTCUSDT 1h Chart Data
Buy Signal and Sell Signal for BTC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 03:00:00 | BTC | USDT | binance | 1h | 28964.7600 | 29002.6700 | 28090.0600 | 28481.5700 |
| 2023-03-30 04:00:00 | BTC | USDT | binance | 1h | 28489.1900 | 28701.9600 | 28442.7900 | 28594.3200 |
| 2023-03-30 05:00:00 | BTC | USDT | binance | 1h | 28587.6300 | 28633.7000 | 28491.3900 | 28616.0100 |
| 2023-03-30 06:00:00 | BTC | USDT | binance | 1h | 28613.9700 | 28674.6900 | 28566.6700 | 28618.3200 |
| 2023-03-30 07:00:00 | BTC | USDT | binance | 1h | 28613.8900 | 28775.6000 | 28579.4300 | 28713.5800 |
| 2023-03-30 08:00:00 | BTC | USDT | binance | 1h | 28725.0000 | 28748.7600 | 28568.5400 | 28588.5200 |
| 2023-03-30 09:00:00 | BTC | USDT | binance | 1h | 28572.8100 | 28600.0000 | 28500.0000 | 28586.5200 |
| 2023-03-30 10:00:00 | BTC | USDT | binance | 1h | 28583.5900 | 28624.7400 | 28518.2900 | 28602.4500 |
| 2023-03-30 11:00:00 | BTC | USDT | binance | 1h | 28602.4800 | 28710.1500 | 28580.6500 | 28651.2600 |
| 2023-03-30 12:00:00 | BTC | USDT | binance | 1h | 28644.7900 | 28691.4500 | 28568.2300 | 28638.1200 |
| 2023-03-30 13:00:00 | BTC | USDT | binance | 1h | 28646.3400 | 28646.3500 | 28410.3400 | 28520.8200 |
| 2023-03-30 14:00:00 | BTC | USDT | binance | 1h | 28517.9500 | 28542.9700 | 28262.0000 | 28425.3100 |
| 2023-03-30 15:00:00 | BTC | USDT | binance | 1h | 28428.4800 | 28482.1300 | 28169.5000 | 28299.3500 |
| 2023-03-30 16:00:00 | BTC | USDT | binance | 1h | 28300.3200 | 28301.0100 | 28046.1500 | 28243.7200 |
| 2023-03-30 17:00:00 | BTC | USDT | binance | 1h | 28247.2600 | 28277.0000 | 27735.0000 | 27840.5600 |
| 2023-03-30 18:00:00 | BTC | USDT | binance | 1h | 27839.4000 | 27953.5700 | 27686.0000 | 27896.6600 |
| 2023-03-30 19:00:00 | BTC | USDT | binance | 1h | 27903.6900 | 28075.5300 | 27880.0000 | 27971.6800 |
| 2023-03-30 20:00:00 | BTC | USDT | binance | 1h | 27986.1000 | 28179.7000 | 27900.0000 | 28156.3400 |
| 2023-03-30 21:00:00 | BTC | USDT | binance | 1h | 28149.8000 | 28197.9600 | 28012.1000 | 28073.3400 |
| 2023-03-30 22:00:00 | BTC | USDT | binance | 1h | 28068.5000 | 28140.0000 | 27786.6600 | 27899.8900 |
| 2023-03-30 23:00:00 | BTC | USDT | binance | 1h | 27898.5900 | 28055.0000 | 27841.4700 | 28028.5300 |
| 2023-03-31 00:00:00 | BTC | USDT | binance | 1h | 28028.5300 | 28338.3400 | 27916.3400 | 28254.5100 |
| 2023-03-31 01:00:00 | BTC | USDT | binance | 1h | 28249.1800 | 28375.0000 | 28116.5700 | 28156.1600 |
| 2023-03-31 02:00:00 | BTC | USDT | binance | 1h | 28153.1300 | 28206.2000 | 28080.3300 | 28146.7900 |
| 2023-03-31 03:00:00 | BTC | USDT | binance | 1h | 28146.7900 | 28235.4500 | 28112.0000 | 28173.9700 |
| 2023-03-31 04:00:00 | BTC | USDT | binance | 1h | 28168.4100 | 28205.4200 | 28091.6500 | 28179.6000 |
| 2023-03-31 05:00:00 | BTC | USDT | binance | 1h | 28179.6100 | 28219.3600 | 27941.2900 | 28023.1000 |
| 2023-03-31 06:00:00 | BTC | USDT | binance | 1h | 28034.5100 | 28103.1600 | 28010.5600 | 28075.6000 |
| 2023-03-31 07:00:00 | BTC | USDT | binance | 1h | 28079.9500 | 28090.1700 | 27511.7100 | 27717.0200 |
| 2023-03-31 08:00:00 | BTC | USDT | binance | 1h | 27738.4800 | 27838.9400 | 27688.0000 | 27806.3200 |