- Latest BTC price
- 23464.9100 USDT
binance BTCUSDT 1d Chart Data
Buy Signal and Sell Signal for BTC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | BTC | USDT | binance | 1d | 23629.7600 | 23796.9300 | 23195.9000 | 23464.9100 |
| 2023-03-03 00:00:00 | BTC | USDT | binance | 1d | 23465.3200 | 23476.9500 | 21971.1300 | 22354.8600 |
| 2023-03-04 00:00:00 | BTC | USDT | binance | 1d | 22354.3400 | 22410.0000 | 22157.0800 | 22346.2600 |
| 2023-03-05 00:00:00 | BTC | USDT | binance | 1d | 22346.5700 | 22662.0900 | 22189.2200 | 22429.4200 |
| 2023-03-06 00:00:00 | BTC | USDT | binance | 1d | 22430.2400 | 22602.1900 | 22258.0000 | 22409.6900 |
| 2023-03-07 00:00:00 | BTC | USDT | binance | 1d | 22409.4100 | 22557.9100 | 21927.0000 | 22198.3800 |
| 2023-03-08 00:00:00 | BTC | USDT | binance | 1d | 22198.5600 | 22287.0000 | 21580.0000 | 21702.4200 |
| 2023-03-09 00:00:00 | BTC | USDT | binance | 1d | 21704.3700 | 21834.9900 | 20042.7200 | 20358.1000 |
| 2023-03-10 00:00:00 | BTC | USDT | binance | 1d | 20362.2100 | 20367.7800 | 19549.0900 | 20153.5100 |
| 2023-03-11 00:00:00 | BTC | USDT | binance | 1d | 20150.6900 | 20686.5100 | 19765.0300 | 20463.3100 |
| 2023-03-12 00:00:00 | BTC | USDT | binance | 1d | 20455.7300 | 22150.0000 | 20270.6000 | 21985.4400 |
| 2023-03-13 00:00:00 | BTC | USDT | binance | 1d | 21998.0500 | 24500.0000 | 21813.8800 | 24110.3000 |
| 2023-03-14 00:00:00 | BTC | USDT | binance | 1d | 24112.2700 | 26386.8700 | 23976.4200 | 24691.5000 |
| 2023-03-15 00:00:00 | BTC | USDT | binance | 1d | 24670.4100 | 25196.9700 | 23896.9500 | 24276.3900 |
| 2023-03-16 00:00:00 | BTC | USDT | binance | 1d | 24285.6600 | 25167.4000 | 24123.0000 | 24999.6900 |
| 2023-03-17 00:00:00 | BTC | USDT | binance | 1d | 24998.7800 | 27756.8400 | 24890.0000 | 27395.0200 |
| 2023-03-18 00:00:00 | BTC | USDT | binance | 1d | 27395.1300 | 27724.8500 | 26578.0000 | 26909.5300 |
| 2023-03-19 00:00:00 | BTC | USDT | binance | 1d | 26907.4900 | 28390.1000 | 26827.2200 | 27959.1500 |
| 2023-03-20 00:00:00 | BTC | USDT | binance | 1d | 27972.8700 | 28472.0000 | 27124.4700 | 27719.3200 |
| 2023-03-21 00:00:00 | BTC | USDT | binance | 1d | 27717.0100 | 28438.5500 | 27303.1000 | 28106.3700 |
| 2023-03-22 00:00:00 | BTC | USDT | binance | 1d | 28107.8100 | 28868.0500 | 26601.8000 | 27252.2700 |
| 2023-03-23 00:00:00 | BTC | USDT | binance | 1d | 27250.9700 | 28750.0000 | 27105.0000 | 28290.7300 |
| 2023-03-24 00:00:00 | BTC | USDT | binance | 1d | 28295.4200 | 28374.3000 | 27000.0000 | 27450.9000 |
| 2023-03-25 00:00:00 | BTC | USDT | binance | 1d | 27454.4600 | 27787.3300 | 27156.0900 | 27468.7500 |
| 2023-03-26 00:00:00 | BTC | USDT | binance | 1d | 27462.9600 | 28194.4000 | 27417.7600 | 27979.7000 |
| 2023-03-27 00:00:00 | BTC | USDT | binance | 1d | 27968.0500 | 28023.8600 | 26508.1400 | 27126.9200 |
| 2023-03-28 00:00:00 | BTC | USDT | binance | 1d | 27124.9000 | 27520.0000 | 26631.7800 | 27261.0700 |
| 2023-03-29 00:00:00 | BTC | USDT | binance | 1d | 27261.0600 | 28650.0000 | 27240.1000 | 28348.6000 |
| 2023-03-30 00:00:00 | BTC | USDT | binance | 1d | 28348.6000 | 29184.6800 | 27686.0000 | 28028.5300 |
| 2023-03-31 00:00:00 | BTC | USDT | binance | 1d | 28028.5300 | 28656.6900 | 27511.7100 | 28447.0000 |