- Latest BTC price
- 25805.0400 USDT
binance BTCUSDT 1d Chart Data
Buy Signal and Sell Signal for BTC USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-01 00:00:00 | BTC | USDT | binance | 1d | 25940.7700 | 26156.0000 | 25333.7500 | 25805.0400 |
| 2023-09-02 00:00:00 | BTC | USDT | binance | 1d | 25805.0400 | 25987.5000 | 25752.4700 | 25869.5100 |
| 2023-09-03 00:00:00 | BTC | USDT | binance | 1d | 25869.5200 | 26135.0000 | 25800.0000 | 25971.2100 |
| 2023-09-04 00:00:00 | BTC | USDT | binance | 1d | 25971.2100 | 26108.0200 | 25631.2100 | 25826.0300 |
| 2023-09-05 00:00:00 | BTC | USDT | binance | 1d | 25826.0300 | 25915.4900 | 25562.6200 | 25792.1000 |
| 2023-09-06 00:00:00 | BTC | USDT | binance | 1d | 25792.1100 | 26040.0000 | 25372.5100 | 25759.9400 |
| 2023-09-07 00:00:00 | BTC | USDT | binance | 1d | 25759.9500 | 26443.1400 | 25615.3800 | 26249.1800 |
| 2023-09-08 00:00:00 | BTC | USDT | binance | 1d | 26255.0000 | 26445.5000 | 25647.2600 | 25910.4900 |
| 2023-09-09 00:00:00 | BTC | USDT | binance | 1d | 25910.5000 | 25945.0900 | 25796.6400 | 25901.6000 |
| 2023-09-10 00:00:00 | BTC | USDT | binance | 1d | 25901.6000 | 26033.6600 | 25570.5700 | 25841.6000 |
| 2023-09-11 00:00:00 | BTC | USDT | binance | 1d | 25841.6000 | 25900.6900 | 24901.0000 | 25168.9100 |
| 2023-09-12 00:00:00 | BTC | USDT | binance | 1d | 25162.5300 | 26567.0000 | 25131.4800 | 25840.1000 |
| 2023-09-13 00:00:00 | BTC | USDT | binance | 1d | 25840.1000 | 26405.2200 | 25764.1700 | 26222.0000 |
| 2023-09-14 00:00:00 | BTC | USDT | binance | 1d | 26222.0000 | 26860.4900 | 26126.7700 | 26520.0100 |
| 2023-09-15 00:00:00 | BTC | USDT | binance | 1d | 26522.7300 | 26888.0000 | 26224.0000 | 26599.9900 |
| 2023-09-16 00:00:00 | BTC | USDT | binance | 1d | 26599.9900 | 26777.0000 | 26445.0000 | 26559.6700 |
| 2023-09-17 00:00:00 | BTC | USDT | binance | 1d | 26559.6700 | 26623.2500 | 26399.0000 | 26528.0000 |
| 2023-09-18 00:00:00 | BTC | USDT | binance | 1d | 26527.5000 | 27409.0000 | 26377.3500 | 26767.0800 |
| 2023-09-19 00:00:00 | BTC | USDT | binance | 1d | 26762.5000 | 27483.5700 | 26667.7900 | 27205.5400 |
| 2023-09-20 00:00:00 | BTC | USDT | binance | 1d | 27210.2500 | 27388.6300 | 26800.0000 | 27125.0100 |
| 2023-09-21 00:00:00 | BTC | USDT | binance | 1d | 27125.0100 | 27159.6000 | 26377.7000 | 26568.5500 |
| 2023-09-22 00:00:00 | BTC | USDT | binance | 1d | 26568.0800 | 26743.3800 | 26468.7700 | 26580.1300 |
| 2023-09-23 00:00:00 | BTC | USDT | binance | 1d | 26580.1400 | 26632.8100 | 26509.0000 | 26575.9700 |
| 2023-09-24 00:00:00 | BTC | USDT | binance | 1d | 26575.9700 | 26738.5400 | 26122.0800 | 26251.6500 |
| 2023-09-25 00:00:00 | BTC | USDT | binance | 1d | 26248.3900 | 26446.1500 | 25990.4600 | 26304.8100 |
| 2023-09-26 00:00:00 | BTC | USDT | binance | 1d | 26304.8000 | 26397.4600 | 26088.3400 | 26221.6800 |
| 2023-09-27 00:00:00 | BTC | USDT | binance | 1d | 26221.6800 | 26850.0000 | 26112.0600 | 26370.2900 |
| 2023-09-28 00:00:00 | BTC | USDT | binance | 1d | 26373.0000 | 27308.4800 | 26342.4000 | 27021.3900 |
| 2023-09-29 00:00:00 | BTC | USDT | binance | 1d | 27021.3900 | 27244.8900 | 26665.1600 | 26906.9600 |
| 2023-09-30 00:00:00 | BTC | USDT | binance | 1d | 26906.9600 | 26946.9800 | 26886.3100 | 26897.4600 |