- Latest BCH price
- 133.6000 USDT
binance BCHUSDT 4h Chart Data
Buy Signal and Sell Signal for BCH USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | BCH | USDT | binance | 4h | 133.1000 | 134.1000 | 132.7000 | 133.6000 |
| 2023-03-19 05:00:00 | BCH | USDT | binance | 4h | 133.7000 | 134.0000 | 132.1000 | 133.0000 |
| 2023-03-19 09:00:00 | BCH | USDT | binance | 4h | 133.0000 | 135.1000 | 132.2000 | 135.1000 |
| 2023-03-19 13:00:00 | BCH | USDT | binance | 4h | 135.1000 | 136.5000 | 133.9000 | 135.8000 |
| 2023-03-19 17:00:00 | BCH | USDT | binance | 4h | 135.7000 | 136.9000 | 134.0000 | 134.7000 |
| 2023-03-19 21:00:00 | BCH | USDT | binance | 4h | 134.7000 | 136.3000 | 134.0000 | 134.8000 |
| 2023-03-20 01:00:00 | BCH | USDT | binance | 4h | 134.8000 | 139.5000 | 131.9000 | 133.5000 |
| 2023-03-20 05:00:00 | BCH | USDT | binance | 4h | 133.7000 | 135.6000 | 132.9000 | 135.2000 |
| 2023-03-20 09:00:00 | BCH | USDT | binance | 4h | 135.2000 | 137.6000 | 134.0000 | 135.2000 |
| 2023-03-20 13:00:00 | BCH | USDT | binance | 4h | 135.1000 | 135.1000 | 131.7000 | 132.5000 |
| 2023-03-20 17:00:00 | BCH | USDT | binance | 4h | 132.4000 | 132.8000 | 129.5000 | 131.1000 |
| 2023-03-20 21:00:00 | BCH | USDT | binance | 4h | 131.1000 | 132.3000 | 129.7000 | 131.5000 |
| 2023-03-21 01:00:00 | BCH | USDT | binance | 4h | 131.4000 | 131.9000 | 130.5000 | 130.7000 |
| 2023-03-21 05:00:00 | BCH | USDT | binance | 4h | 130.7000 | 131.0000 | 125.6000 | 126.6000 |
| 2023-03-21 09:00:00 | BCH | USDT | binance | 4h | 126.5000 | 131.4000 | 126.4000 | 131.0000 |
| 2023-03-21 13:00:00 | BCH | USDT | binance | 4h | 131.2000 | 134.2000 | 131.0000 | 132.9000 |
| 2023-03-21 17:00:00 | BCH | USDT | binance | 4h | 132.8000 | 134.4000 | 130.8000 | 134.0000 |
| 2023-03-21 21:00:00 | BCH | USDT | binance | 4h | 134.0000 | 134.7000 | 131.7000 | 132.0000 |
| 2023-03-22 01:00:00 | BCH | USDT | binance | 4h | 132.0000 | 133.8000 | 131.6000 | 132.8000 |
| 2023-03-22 05:00:00 | BCH | USDT | binance | 4h | 132.8000 | 133.5000 | 131.5000 | 132.0000 |
| 2023-03-22 09:00:00 | BCH | USDT | binance | 4h | 132.0000 | 133.2000 | 131.1000 | 132.5000 |
| 2023-03-22 13:00:00 | BCH | USDT | binance | 4h | 132.4000 | 134.2000 | 130.4000 | 130.6000 |
| 2023-03-22 17:00:00 | BCH | USDT | binance | 4h | 130.6000 | 131.9000 | 122.8000 | 125.4000 |
| 2023-03-22 21:00:00 | BCH | USDT | binance | 4h | 125.3000 | 126.6000 | 124.6000 | 126.0000 |
| 2023-03-23 01:00:00 | BCH | USDT | binance | 4h | 126.1000 | 126.1000 | 124.4000 | 125.5000 |
| 2023-03-23 05:00:00 | BCH | USDT | binance | 4h | 125.5000 | 128.1000 | 125.5000 | 127.8000 |
| 2023-03-23 09:00:00 | BCH | USDT | binance | 4h | 127.8000 | 129.1000 | 127.4000 | 128.1000 |
| 2023-03-23 13:00:00 | BCH | USDT | binance | 4h | 128.0000 | 131.1000 | 126.4000 | 129.2000 |
| 2023-03-23 17:00:00 | BCH | USDT | binance | 4h | 129.2000 | 129.6000 | 126.1000 | 128.0000 |
| 2023-03-23 21:00:00 | BCH | USDT | binance | 4h | 128.0000 | 128.9000 | 127.2000 | 128.8000 |