- Latest BCH price
- 120.4000 USDT
binance BCHUSDT 1h Chart Data
Buy Signal and Sell Signal for BCH USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | BCH | USDT | binance | 1h | 120.4000 | 121.1000 | 119.8000 | 120.4000 |
| 2023-03-28 14:00:00 | BCH | USDT | binance | 1h | 120.4000 | 121.7000 | 120.3000 | 121.2000 |
| 2023-03-28 15:00:00 | BCH | USDT | binance | 1h | 121.2000 | 121.3000 | 120.2000 | 120.4000 |
| 2023-03-28 16:00:00 | BCH | USDT | binance | 1h | 120.5000 | 120.8000 | 119.2000 | 119.4000 |
| 2023-03-28 17:00:00 | BCH | USDT | binance | 1h | 119.4000 | 120.0000 | 119.3000 | 119.3000 |
| 2023-03-28 18:00:00 | BCH | USDT | binance | 1h | 119.3000 | 121.2000 | 119.1000 | 121.1000 |
| 2023-03-28 19:00:00 | BCH | USDT | binance | 1h | 121.2000 | 122.2000 | 120.8000 | 121.8000 |
| 2023-03-28 20:00:00 | BCH | USDT | binance | 1h | 121.8000 | 121.9000 | 121.1000 | 121.2000 |
| 2023-03-28 21:00:00 | BCH | USDT | binance | 1h | 121.1000 | 121.3000 | 120.0000 | 120.4000 |
| 2023-03-28 22:00:00 | BCH | USDT | binance | 1h | 120.2000 | 121.0000 | 120.1000 | 120.8000 |
| 2023-03-28 23:00:00 | BCH | USDT | binance | 1h | 120.8000 | 121.4000 | 120.7000 | 120.9000 |
| 2023-03-29 00:00:00 | BCH | USDT | binance | 1h | 120.9000 | 121.1000 | 120.4000 | 120.7000 |
| 2023-03-29 01:00:00 | BCH | USDT | binance | 1h | 120.7000 | 121.4000 | 120.5000 | 120.7000 |
| 2023-03-29 02:00:00 | BCH | USDT | binance | 1h | 120.7000 | 121.4000 | 120.6000 | 121.1000 |
| 2023-03-29 03:00:00 | BCH | USDT | binance | 1h | 121.2000 | 121.4000 | 120.9000 | 121.0000 |
| 2023-03-29 04:00:00 | BCH | USDT | binance | 1h | 121.0000 | 122.1000 | 120.7000 | 121.9000 |
| 2023-03-29 05:00:00 | BCH | USDT | binance | 1h | 121.9000 | 122.3000 | 121.6000 | 121.7000 |
| 2023-03-29 06:00:00 | BCH | USDT | binance | 1h | 121.7000 | 123.2000 | 121.4000 | 122.8000 |
| 2023-03-29 07:00:00 | BCH | USDT | binance | 1h | 122.8000 | 123.3000 | 122.7000 | 122.9000 |
| 2023-03-29 08:00:00 | BCH | USDT | binance | 1h | 122.9000 | 124.3000 | 122.6000 | 123.8000 |
| 2023-03-29 09:00:00 | BCH | USDT | binance | 1h | 123.9000 | 124.2000 | 123.4000 | 123.7000 |
| 2023-03-29 10:00:00 | BCH | USDT | binance | 1h | 123.6000 | 124.7000 | 123.4000 | 123.8000 |
| 2023-03-29 11:00:00 | BCH | USDT | binance | 1h | 123.8000 | 124.7000 | 123.5000 | 124.4000 |
| 2023-03-29 12:00:00 | BCH | USDT | binance | 1h | 124.4000 | 124.8000 | 123.6000 | 124.2000 |
| 2023-03-29 13:00:00 | BCH | USDT | binance | 1h | 124.2000 | 124.5000 | 123.4000 | 123.9000 |
| 2023-03-29 14:00:00 | BCH | USDT | binance | 1h | 124.0000 | 124.3000 | 123.1000 | 123.2000 |
| 2023-03-29 15:00:00 | BCH | USDT | binance | 1h | 123.2000 | 124.5000 | 122.9000 | 124.3000 |
| 2023-03-29 16:00:00 | BCH | USDT | binance | 1h | 124.3000 | 124.3000 | 123.1000 | 123.1000 |
| 2023-03-29 17:00:00 | BCH | USDT | binance | 1h | 123.2000 | 123.7000 | 123.2000 | 123.5000 |
| 2023-03-29 18:00:00 | BCH | USDT | binance | 1h | 123.4000 | 123.9000 | 123.2000 | 123.8000 |