- Latest BCH price
- 135.2000 USDT
binance BCHUSDT 1d Chart Data
Buy Signal and Sell Signal for BCH USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | BCH | USDT | binance | 1d | 136.3000 | 138.2000 | 133.3000 | 135.2000 |
| 2023-02-28 00:00:00 | BCH | USDT | binance | 1d | 135.2000 | 135.3000 | 130.5000 | 131.9000 |
| 2023-03-01 00:00:00 | BCH | USDT | binance | 1d | 132.0000 | 135.9000 | 131.7000 | 134.3000 |
| 2023-03-02 00:00:00 | BCH | USDT | binance | 1d | 134.3000 | 134.8000 | 129.8000 | 131.8000 |
| 2023-03-03 00:00:00 | BCH | USDT | binance | 1d | 131.9000 | 131.9000 | 120.0000 | 126.4000 |
| 2023-03-04 00:00:00 | BCH | USDT | binance | 1d | 126.3000 | 127.2000 | 122.3000 | 124.4000 |
| 2023-03-05 00:00:00 | BCH | USDT | binance | 1d | 124.3000 | 126.5000 | 123.2000 | 124.0000 |
| 2023-03-06 00:00:00 | BCH | USDT | binance | 1d | 124.0000 | 125.0000 | 122.1000 | 124.2000 |
| 2023-03-07 00:00:00 | BCH | USDT | binance | 1d | 124.2000 | 126.0000 | 120.0000 | 122.1000 |
| 2023-03-08 00:00:00 | BCH | USDT | binance | 1d | 122.2000 | 122.6000 | 114.5000 | 116.7000 |
| 2023-03-09 00:00:00 | BCH | USDT | binance | 1d | 116.6000 | 118.4000 | 106.4000 | 110.2000 |
| 2023-03-10 00:00:00 | BCH | USDT | binance | 1d | 110.3000 | 111.9000 | 105.1000 | 111.5000 |
| 2023-03-11 00:00:00 | BCH | USDT | binance | 1d | 111.5000 | 115.1000 | 107.2000 | 113.6000 |
| 2023-03-12 00:00:00 | BCH | USDT | binance | 1d | 113.6000 | 120.9000 | 112.0000 | 120.2000 |
| 2023-03-13 00:00:00 | BCH | USDT | binance | 1d | 120.3000 | 128.1000 | 119.1000 | 126.6000 |
| 2023-03-14 00:00:00 | BCH | USDT | binance | 1d | 126.6000 | 140.0000 | 125.2000 | 131.0000 |
| 2023-03-15 00:00:00 | BCH | USDT | binance | 1d | 131.0000 | 133.8000 | 122.0000 | 123.2000 |
| 2023-03-16 00:00:00 | BCH | USDT | binance | 1d | 123.1000 | 127.0000 | 122.2000 | 125.7000 |
| 2023-03-17 00:00:00 | BCH | USDT | binance | 1d | 125.7000 | 135.7000 | 124.8000 | 135.4000 |
| 2023-03-18 00:00:00 | BCH | USDT | binance | 1d | 135.5000 | 138.0000 | 130.2000 | 131.1000 |
| 2023-03-19 00:00:00 | BCH | USDT | binance | 1d | 131.0000 | 136.9000 | 131.0000 | 135.7000 |
| 2023-03-20 00:00:00 | BCH | USDT | binance | 1d | 135.8000 | 139.5000 | 129.5000 | 130.2000 |
| 2023-03-21 00:00:00 | BCH | USDT | binance | 1d | 130.3000 | 134.7000 | 125.6000 | 134.0000 |
| 2023-03-22 00:00:00 | BCH | USDT | binance | 1d | 134.0000 | 134.2000 | 122.8000 | 125.9000 |
| 2023-03-23 00:00:00 | BCH | USDT | binance | 1d | 126.0000 | 131.1000 | 124.4000 | 128.7000 |
| 2023-03-24 00:00:00 | BCH | USDT | binance | 1d | 128.7000 | 131.9000 | 121.5000 | 123.7000 |
| 2023-03-25 00:00:00 | BCH | USDT | binance | 1d | 123.8000 | 127.5000 | 123.2000 | 125.2000 |
| 2023-03-26 00:00:00 | BCH | USDT | binance | 1d | 125.1000 | 127.1000 | 123.6000 | 124.8000 |
| 2023-03-27 00:00:00 | BCH | USDT | binance | 1d | 124.7000 | 125.0000 | 116.6000 | 120.3000 |
| 2023-03-28 00:00:00 | BCH | USDT | binance | 1d | 120.4000 | 122.3000 | 119.9000 | 120.8000 |