- Latest BAT price
- 0.2501 USDT
binance BATUSDT 4h Chart Data
Buy Signal and Sell Signal for BAT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | BAT | USDT | binance | 4h | 0.2504 | 0.2534 | 0.2494 | 0.2501 |
| 2023-03-19 05:00:00 | BAT | USDT | binance | 4h | 0.2501 | 0.2507 | 0.2447 | 0.2485 |
| 2023-03-19 09:00:00 | BAT | USDT | binance | 4h | 0.2485 | 0.2589 | 0.2480 | 0.2542 |
| 2023-03-19 13:00:00 | BAT | USDT | binance | 4h | 0.2543 | 0.2586 | 0.2500 | 0.2569 |
| 2023-03-19 17:00:00 | BAT | USDT | binance | 4h | 0.2571 | 0.2596 | 0.2532 | 0.2559 |
| 2023-03-19 21:00:00 | BAT | USDT | binance | 4h | 0.2560 | 0.2593 | 0.2540 | 0.2554 |
| 2023-03-20 01:00:00 | BAT | USDT | binance | 4h | 0.2556 | 0.2613 | 0.2480 | 0.2495 |
| 2023-03-20 05:00:00 | BAT | USDT | binance | 4h | 0.2497 | 0.2557 | 0.2482 | 0.2548 |
| 2023-03-20 09:00:00 | BAT | USDT | binance | 4h | 0.2551 | 0.2555 | 0.2513 | 0.2540 |
| 2023-03-20 13:00:00 | BAT | USDT | binance | 4h | 0.2540 | 0.2545 | 0.2476 | 0.2485 |
| 2023-03-20 17:00:00 | BAT | USDT | binance | 4h | 0.2481 | 0.2508 | 0.2431 | 0.2488 |
| 2023-03-20 21:00:00 | BAT | USDT | binance | 4h | 0.2486 | 0.2498 | 0.2440 | 0.2469 |
| 2023-03-21 01:00:00 | BAT | USDT | binance | 4h | 0.2469 | 0.2478 | 0.2408 | 0.2421 |
| 2023-03-21 05:00:00 | BAT | USDT | binance | 4h | 0.2420 | 0.2420 | 0.2313 | 0.2348 |
| 2023-03-21 09:00:00 | BAT | USDT | binance | 4h | 0.2347 | 0.2464 | 0.2343 | 0.2464 |
| 2023-03-21 13:00:00 | BAT | USDT | binance | 4h | 0.2463 | 0.2512 | 0.2456 | 0.2498 |
| 2023-03-21 17:00:00 | BAT | USDT | binance | 4h | 0.2496 | 0.2527 | 0.2449 | 0.2505 |
| 2023-03-21 21:00:00 | BAT | USDT | binance | 4h | 0.2507 | 0.2536 | 0.2466 | 0.2482 |
| 2023-03-22 01:00:00 | BAT | USDT | binance | 4h | 0.2486 | 0.2515 | 0.2478 | 0.2495 |
| 2023-03-22 05:00:00 | BAT | USDT | binance | 4h | 0.2495 | 0.2499 | 0.2438 | 0.2441 |
| 2023-03-22 09:00:00 | BAT | USDT | binance | 4h | 0.2443 | 0.2461 | 0.2422 | 0.2455 |
| 2023-03-22 13:00:00 | BAT | USDT | binance | 4h | 0.2455 | 0.2502 | 0.2441 | 0.2453 |
| 2023-03-22 17:00:00 | BAT | USDT | binance | 4h | 0.2455 | 0.2501 | 0.2301 | 0.2361 |
| 2023-03-22 21:00:00 | BAT | USDT | binance | 4h | 0.2365 | 0.2404 | 0.2356 | 0.2380 |
| 2023-03-23 01:00:00 | BAT | USDT | binance | 4h | 0.2379 | 0.2383 | 0.2348 | 0.2370 |
| 2023-03-23 05:00:00 | BAT | USDT | binance | 4h | 0.2370 | 0.2421 | 0.2361 | 0.2402 |
| 2023-03-23 09:00:00 | BAT | USDT | binance | 4h | 0.2403 | 0.2441 | 0.2395 | 0.2425 |
| 2023-03-23 13:00:00 | BAT | USDT | binance | 4h | 0.2426 | 0.2541 | 0.2399 | 0.2541 |
| 2023-03-23 17:00:00 | BAT | USDT | binance | 4h | 0.2544 | 0.2561 | 0.2494 | 0.2526 |
| 2023-03-23 21:00:00 | BAT | USDT | binance | 4h | 0.2525 | 0.2545 | 0.2506 | 0.2526 |