- Latest BAT price
- 0.1711 USDT
binance BATUSDT 4h Chart Data
Buy Signal and Sell Signal for BAT USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | BAT | USDT | binance | 4h | 0.1728 | 0.1730 | 0.1710 | 0.1711 |
2023-09-25 09:00:00 | BAT | USDT | binance | 4h | 0.1712 | 0.1712 | 0.1700 | 0.1705 |
2023-09-25 13:00:00 | BAT | USDT | binance | 4h | 0.1705 | 0.1730 | 0.1704 | 0.1728 |
2023-09-25 17:00:00 | BAT | USDT | binance | 4h | 0.1727 | 0.1734 | 0.1710 | 0.1710 |
2023-09-25 21:00:00 | BAT | USDT | binance | 4h | 0.1712 | 0.1720 | 0.1709 | 0.1718 |
2023-09-26 01:00:00 | BAT | USDT | binance | 4h | 0.1718 | 0.1722 | 0.1715 | 0.1716 |
2023-09-26 05:00:00 | BAT | USDT | binance | 4h | 0.1716 | 0.1719 | 0.1697 | 0.1699 |
2023-09-26 09:00:00 | BAT | USDT | binance | 4h | 0.1700 | 0.1700 | 0.1686 | 0.1688 |
2023-09-26 13:00:00 | BAT | USDT | binance | 4h | 0.1687 | 0.1697 | 0.1685 | 0.1695 |
2023-09-26 17:00:00 | BAT | USDT | binance | 4h | 0.1695 | 0.1698 | 0.1681 | 0.1681 |
2023-09-26 21:00:00 | BAT | USDT | binance | 4h | 0.1682 | 0.1695 | 0.1662 | 0.1695 |
2023-09-27 01:00:00 | BAT | USDT | binance | 4h | 0.1694 | 0.1694 | 0.1683 | 0.1692 |
2023-09-27 05:00:00 | BAT | USDT | binance | 4h | 0.1691 | 0.1692 | 0.1677 | 0.1681 |
2023-09-27 09:00:00 | BAT | USDT | binance | 4h | 0.1681 | 0.1710 | 0.1680 | 0.1700 |
2023-09-27 13:00:00 | BAT | USDT | binance | 4h | 0.1700 | 0.1706 | 0.1666 | 0.1683 |
2023-09-27 17:00:00 | BAT | USDT | binance | 4h | 0.1684 | 0.1690 | 0.1666 | 0.1681 |
2023-09-27 21:00:00 | BAT | USDT | binance | 4h | 0.1681 | 0.1702 | 0.1679 | 0.1701 |
2023-09-28 01:00:00 | BAT | USDT | binance | 4h | 0.1701 | 0.1709 | 0.1688 | 0.1697 |
2023-09-28 05:00:00 | BAT | USDT | binance | 4h | 0.1698 | 0.1706 | 0.1692 | 0.1703 |
2023-09-28 09:00:00 | BAT | USDT | binance | 4h | 0.1703 | 0.1721 | 0.1701 | 0.1703 |
2023-09-28 13:00:00 | BAT | USDT | binance | 4h | 0.1703 | 0.1736 | 0.1701 | 0.1727 |
2023-09-28 17:00:00 | BAT | USDT | binance | 4h | 0.1728 | 0.1742 | 0.1719 | 0.1730 |
2023-09-28 21:00:00 | BAT | USDT | binance | 4h | 0.1729 | 0.1748 | 0.1723 | 0.1745 |
2023-09-29 01:00:00 | BAT | USDT | binance | 4h | 0.1745 | 0.1752 | 0.1735 | 0.1748 |
2023-09-29 05:00:00 | BAT | USDT | binance | 4h | 0.1749 | 0.1767 | 0.1740 | 0.1745 |
2023-09-29 09:00:00 | BAT | USDT | binance | 4h | 0.1745 | 0.1754 | 0.1739 | 0.1752 |
2023-09-29 13:00:00 | BAT | USDT | binance | 4h | 0.1752 | 0.1762 | 0.1735 | 0.1750 |
2023-09-29 17:00:00 | BAT | USDT | binance | 4h | 0.1751 | 0.1761 | 0.1747 | 0.1759 |
2023-09-29 21:00:00 | BAT | USDT | binance | 4h | 0.1759 | 0.1770 | 0.1756 | 0.1767 |
2023-09-30 01:00:00 | BAT | USDT | binance | 4h | 0.1764 | 0.1766 | 0.1753 | 0.1761 |