- Latest BAT price
- 0.2531 USDT
binance BATUSDT 1h Chart Data
Buy Signal and Sell Signal for BAT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | BAT | USDT | binance | 1h | 0.2536 | 0.2536 | 0.2524 | 0.2531 |
| 2023-03-30 06:00:00 | BAT | USDT | binance | 1h | 0.2528 | 0.2538 | 0.2508 | 0.2515 |
| 2023-03-30 07:00:00 | BAT | USDT | binance | 1h | 0.2515 | 0.2521 | 0.2502 | 0.2502 |
| 2023-03-30 08:00:00 | BAT | USDT | binance | 1h | 0.2503 | 0.2510 | 0.2478 | 0.2479 |
| 2023-03-30 09:00:00 | BAT | USDT | binance | 1h | 0.2478 | 0.2492 | 0.2461 | 0.2491 |
| 2023-03-30 10:00:00 | BAT | USDT | binance | 1h | 0.2490 | 0.2515 | 0.2483 | 0.2512 |
| 2023-03-30 11:00:00 | BAT | USDT | binance | 1h | 0.2512 | 0.2514 | 0.2499 | 0.2506 |
| 2023-03-30 12:00:00 | BAT | USDT | binance | 1h | 0.2504 | 0.2511 | 0.2490 | 0.2508 |
| 2023-03-30 13:00:00 | BAT | USDT | binance | 1h | 0.2508 | 0.2525 | 0.2505 | 0.2505 |
| 2023-03-30 14:00:00 | BAT | USDT | binance | 1h | 0.2501 | 0.2512 | 0.2484 | 0.2500 |
| 2023-03-30 15:00:00 | BAT | USDT | binance | 1h | 0.2499 | 0.2512 | 0.2485 | 0.2493 |
| 2023-03-30 16:00:00 | BAT | USDT | binance | 1h | 0.2489 | 0.2490 | 0.2466 | 0.2474 |
| 2023-03-30 17:00:00 | BAT | USDT | binance | 1h | 0.2472 | 0.2476 | 0.2439 | 0.2458 |
| 2023-03-30 18:00:00 | BAT | USDT | binance | 1h | 0.2457 | 0.2482 | 0.2453 | 0.2481 |
| 2023-03-30 19:00:00 | BAT | USDT | binance | 1h | 0.2479 | 0.2498 | 0.2476 | 0.2497 |
| 2023-03-30 20:00:00 | BAT | USDT | binance | 1h | 0.2499 | 0.2510 | 0.2488 | 0.2509 |
| 2023-03-30 21:00:00 | BAT | USDT | binance | 1h | 0.2507 | 0.2510 | 0.2488 | 0.2494 |
| 2023-03-30 22:00:00 | BAT | USDT | binance | 1h | 0.2492 | 0.2501 | 0.2481 | 0.2485 |
| 2023-03-30 23:00:00 | BAT | USDT | binance | 1h | 0.2483 | 0.2500 | 0.2478 | 0.2499 |
| 2023-03-31 00:00:00 | BAT | USDT | binance | 1h | 0.2498 | 0.2513 | 0.2482 | 0.2499 |
| 2023-03-31 01:00:00 | BAT | USDT | binance | 1h | 0.2499 | 0.2514 | 0.2497 | 0.2506 |
| 2023-03-31 02:00:00 | BAT | USDT | binance | 1h | 0.2506 | 0.2512 | 0.2500 | 0.2508 |
| 2023-03-31 03:00:00 | BAT | USDT | binance | 1h | 0.2510 | 0.2514 | 0.2506 | 0.2509 |
| 2023-03-31 04:00:00 | BAT | USDT | binance | 1h | 0.2510 | 0.2512 | 0.2495 | 0.2511 |
| 2023-03-31 05:00:00 | BAT | USDT | binance | 1h | 0.2511 | 0.2512 | 0.2485 | 0.2490 |
| 2023-03-31 06:00:00 | BAT | USDT | binance | 1h | 0.2489 | 0.2492 | 0.2481 | 0.2482 |
| 2023-03-31 07:00:00 | BAT | USDT | binance | 1h | 0.2481 | 0.2483 | 0.2430 | 0.2463 |
| 2023-03-31 08:00:00 | BAT | USDT | binance | 1h | 0.2464 | 0.2474 | 0.2459 | 0.2466 |
| 2023-03-31 09:00:00 | BAT | USDT | binance | 1h | 0.2467 | 0.2482 | 0.2465 | 0.2480 |
| 2023-03-31 10:00:00 | BAT | USDT | binance | 1h | 0.2481 | 0.2508 | 0.2476 | 0.2503 |