- Latest BAT price
- 0.3046 USDT
binance BATUSDT 1d Chart Data
Buy Signal and Sell Signal for BAT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | BAT | USDT | binance | 1d | 0.3120 | 0.3157 | 0.3008 | 0.3046 |
| 2023-02-28 00:00:00 | BAT | USDT | binance | 1d | 0.3046 | 0.3053 | 0.2882 | 0.2889 |
| 2023-03-01 00:00:00 | BAT | USDT | binance | 1d | 0.2891 | 0.3012 | 0.2844 | 0.2995 |
| 2023-03-02 00:00:00 | BAT | USDT | binance | 1d | 0.2995 | 0.3094 | 0.2825 | 0.2927 |
| 2023-03-03 00:00:00 | BAT | USDT | binance | 1d | 0.2927 | 0.2931 | 0.2559 | 0.2688 |
| 2023-03-04 00:00:00 | BAT | USDT | binance | 1d | 0.2689 | 0.2733 | 0.2520 | 0.2594 |
| 2023-03-05 00:00:00 | BAT | USDT | binance | 1d | 0.2594 | 0.2647 | 0.2549 | 0.2561 |
| 2023-03-06 00:00:00 | BAT | USDT | binance | 1d | 0.2561 | 0.2624 | 0.2489 | 0.2597 |
| 2023-03-07 00:00:00 | BAT | USDT | binance | 1d | 0.2597 | 0.2635 | 0.2428 | 0.2504 |
| 2023-03-08 00:00:00 | BAT | USDT | binance | 1d | 0.2505 | 0.2597 | 0.2324 | 0.2367 |
| 2023-03-09 00:00:00 | BAT | USDT | binance | 1d | 0.2367 | 0.2437 | 0.2158 | 0.2189 |
| 2023-03-10 00:00:00 | BAT | USDT | binance | 1d | 0.2193 | 0.2206 | 0.2045 | 0.2126 |
| 2023-03-11 00:00:00 | BAT | USDT | binance | 1d | 0.2128 | 0.2180 | 0.1997 | 0.2079 |
| 2023-03-12 00:00:00 | BAT | USDT | binance | 1d | 0.2076 | 0.2247 | 0.2019 | 0.2244 |
| 2023-03-13 00:00:00 | BAT | USDT | binance | 1d | 0.2245 | 0.2397 | 0.2175 | 0.2387 |
| 2023-03-14 00:00:00 | BAT | USDT | binance | 1d | 0.2387 | 0.2585 | 0.2325 | 0.2497 |
| 2023-03-15 00:00:00 | BAT | USDT | binance | 1d | 0.2494 | 0.2539 | 0.2254 | 0.2302 |
| 2023-03-16 00:00:00 | BAT | USDT | binance | 1d | 0.2304 | 0.2365 | 0.2269 | 0.2349 |
| 2023-03-17 00:00:00 | BAT | USDT | binance | 1d | 0.2349 | 0.2569 | 0.2325 | 0.2566 |
| 2023-03-18 00:00:00 | BAT | USDT | binance | 1d | 0.2561 | 0.2653 | 0.2443 | 0.2464 |
| 2023-03-19 00:00:00 | BAT | USDT | binance | 1d | 0.2464 | 0.2596 | 0.2447 | 0.2572 |
| 2023-03-20 00:00:00 | BAT | USDT | binance | 1d | 0.2572 | 0.2613 | 0.2431 | 0.2454 |
| 2023-03-21 00:00:00 | BAT | USDT | binance | 1d | 0.2455 | 0.2536 | 0.2313 | 0.2528 |
| 2023-03-22 00:00:00 | BAT | USDT | binance | 1d | 0.2527 | 0.2527 | 0.2301 | 0.2384 |
| 2023-03-23 00:00:00 | BAT | USDT | binance | 1d | 0.2386 | 0.2561 | 0.2348 | 0.2528 |
| 2023-03-24 00:00:00 | BAT | USDT | binance | 1d | 0.2529 | 0.2545 | 0.2370 | 0.2411 |
| 2023-03-25 00:00:00 | BAT | USDT | binance | 1d | 0.2411 | 0.2426 | 0.2314 | 0.2351 |
| 2023-03-26 00:00:00 | BAT | USDT | binance | 1d | 0.2351 | 0.2602 | 0.2335 | 0.2456 |
| 2023-03-27 00:00:00 | BAT | USDT | binance | 1d | 0.2454 | 0.2456 | 0.2315 | 0.2350 |
| 2023-03-28 00:00:00 | BAT | USDT | binance | 1d | 0.2356 | 0.2429 | 0.2324 | 0.2375 |