- Latest BAND price
- 1.7430 USDT
binance BANDUSDT 4h Chart Data
Buy Signal and Sell Signal for BAND USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | BAND | USDT | binance | 4h | 1.7500 | 1.7700 | 1.7390 | 1.7430 |
| 2023-03-27 01:00:00 | BAND | USDT | binance | 4h | 1.7430 | 1.7460 | 1.7040 | 1.7050 |
| 2023-03-27 05:00:00 | BAND | USDT | binance | 4h | 1.7050 | 1.7100 | 1.6790 | 1.6900 |
| 2023-03-27 09:00:00 | BAND | USDT | binance | 4h | 1.6910 | 1.7210 | 1.6850 | 1.7050 |
| 2023-03-27 13:00:00 | BAND | USDT | binance | 4h | 1.7050 | 1.7220 | 1.6060 | 1.6220 |
| 2023-03-27 17:00:00 | BAND | USDT | binance | 4h | 1.6250 | 1.6460 | 1.6190 | 1.6220 |
| 2023-03-27 21:00:00 | BAND | USDT | binance | 4h | 1.6220 | 1.6660 | 1.6220 | 1.6350 |
| 2023-03-28 01:00:00 | BAND | USDT | binance | 4h | 1.6400 | 1.6650 | 1.6210 | 1.6410 |
| 2023-03-28 05:00:00 | BAND | USDT | binance | 4h | 1.6410 | 1.6850 | 1.6350 | 1.6640 |
| 2023-03-28 09:00:00 | BAND | USDT | binance | 4h | 1.6640 | 1.6830 | 1.6280 | 1.6720 |
| 2023-03-28 13:00:00 | BAND | USDT | binance | 4h | 1.6710 | 1.6980 | 1.6450 | 1.6750 |
| 2023-03-28 17:00:00 | BAND | USDT | binance | 4h | 1.6750 | 1.7310 | 1.6690 | 1.7100 |
| 2023-03-28 21:00:00 | BAND | USDT | binance | 4h | 1.7110 | 1.7170 | 1.6970 | 1.7070 |
| 2023-03-29 01:00:00 | BAND | USDT | binance | 4h | 1.7060 | 1.7690 | 1.7060 | 1.7630 |
| 2023-03-29 05:00:00 | BAND | USDT | binance | 4h | 1.7630 | 1.8760 | 1.7560 | 1.8730 |
| 2023-03-29 09:00:00 | BAND | USDT | binance | 4h | 1.8730 | 1.8880 | 1.8500 | 1.8740 |
| 2023-03-29 13:00:00 | BAND | USDT | binance | 4h | 1.8730 | 1.9310 | 1.8550 | 1.8730 |
| 2023-03-29 17:00:00 | BAND | USDT | binance | 4h | 1.8740 | 1.9360 | 1.8740 | 1.9240 |
| 2023-03-29 21:00:00 | BAND | USDT | binance | 4h | 1.9270 | 1.9470 | 1.8650 | 1.8850 |
| 2023-03-30 01:00:00 | BAND | USDT | binance | 4h | 1.8840 | 1.9540 | 1.8490 | 1.8750 |
| 2023-03-30 05:00:00 | BAND | USDT | binance | 4h | 1.8740 | 1.8870 | 1.8240 | 1.8260 |
| 2023-03-30 09:00:00 | BAND | USDT | binance | 4h | 1.8260 | 1.8710 | 1.8180 | 1.8460 |
| 2023-03-30 13:00:00 | BAND | USDT | binance | 4h | 1.8480 | 1.8530 | 1.8060 | 1.8340 |
| 2023-03-30 17:00:00 | BAND | USDT | binance | 4h | 1.8330 | 1.8350 | 1.8020 | 1.8270 |
| 2023-03-30 21:00:00 | BAND | USDT | binance | 4h | 1.8260 | 1.8280 | 1.8010 | 1.8200 |
| 2023-03-31 01:00:00 | BAND | USDT | binance | 4h | 1.8210 | 1.8400 | 1.8140 | 1.8280 |
| 2023-03-31 05:00:00 | BAND | USDT | binance | 4h | 1.8280 | 1.8280 | 1.7740 | 1.7940 |
| 2023-03-31 09:00:00 | BAND | USDT | binance | 4h | 1.7930 | 1.8090 | 1.7800 | 1.8030 |
| 2023-03-31 13:00:00 | BAND | USDT | binance | 4h | 1.8040 | 1.8450 | 1.7990 | 1.8220 |
| 2023-03-31 17:00:00 | BAND | USDT | binance | 4h | 1.8210 | 1.8250 | 1.8130 | 1.8190 |