- Latest BAND price
- 1.0550 USDT
binance BANDUSDT 4h Chart Data
Buy Signal and Sell Signal for BAND USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 05:00:00 | BAND | USDT | binance | 4h | 1.0560 | 1.0620 | 1.0520 | 1.0550 |
| 2023-09-25 09:00:00 | BAND | USDT | binance | 4h | 1.0560 | 1.0570 | 1.0440 | 1.0510 |
| 2023-09-25 13:00:00 | BAND | USDT | binance | 4h | 1.0500 | 1.0610 | 1.0480 | 1.0540 |
| 2023-09-25 17:00:00 | BAND | USDT | binance | 4h | 1.0550 | 1.0580 | 1.0480 | 1.0490 |
| 2023-09-25 21:00:00 | BAND | USDT | binance | 4h | 1.0470 | 1.0550 | 1.0450 | 1.0520 |
| 2023-09-26 01:00:00 | BAND | USDT | binance | 4h | 1.0530 | 1.0590 | 1.0480 | 1.0560 |
| 2023-09-26 05:00:00 | BAND | USDT | binance | 4h | 1.0570 | 1.0590 | 1.0470 | 1.0470 |
| 2023-09-26 09:00:00 | BAND | USDT | binance | 4h | 1.0470 | 1.0470 | 1.0390 | 1.0400 |
| 2023-09-26 13:00:00 | BAND | USDT | binance | 4h | 1.0390 | 1.0440 | 1.0300 | 1.0390 |
| 2023-09-26 17:00:00 | BAND | USDT | binance | 4h | 1.0390 | 1.0400 | 1.0330 | 1.0350 |
| 2023-09-26 21:00:00 | BAND | USDT | binance | 4h | 1.0350 | 1.0490 | 1.0130 | 1.0480 |
| 2023-09-27 01:00:00 | BAND | USDT | binance | 4h | 1.0480 | 1.0480 | 1.0400 | 1.0440 |
| 2023-09-27 05:00:00 | BAND | USDT | binance | 4h | 1.0430 | 1.0540 | 1.0380 | 1.0510 |
| 2023-09-27 09:00:00 | BAND | USDT | binance | 4h | 1.0510 | 1.0800 | 1.0490 | 1.0670 |
| 2023-09-27 13:00:00 | BAND | USDT | binance | 4h | 1.0670 | 1.0690 | 1.0420 | 1.0510 |
| 2023-09-27 17:00:00 | BAND | USDT | binance | 4h | 1.0510 | 1.0630 | 1.0480 | 1.0560 |
| 2023-09-27 21:00:00 | BAND | USDT | binance | 4h | 1.0570 | 1.0710 | 1.0540 | 1.0700 |
| 2023-09-28 01:00:00 | BAND | USDT | binance | 4h | 1.0690 | 1.0790 | 1.0650 | 1.0690 |
| 2023-09-28 05:00:00 | BAND | USDT | binance | 4h | 1.0690 | 1.0880 | 1.0690 | 1.0870 |
| 2023-09-28 09:00:00 | BAND | USDT | binance | 4h | 1.0870 | 1.1300 | 1.0830 | 1.1210 |
| 2023-09-28 13:00:00 | BAND | USDT | binance | 4h | 1.1210 | 1.2000 | 1.1130 | 1.1690 |
| 2023-09-28 17:00:00 | BAND | USDT | binance | 4h | 1.1700 | 1.1830 | 1.1530 | 1.1590 |
| 2023-09-28 21:00:00 | BAND | USDT | binance | 4h | 1.1590 | 1.1590 | 1.1360 | 1.1470 |
| 2023-09-29 01:00:00 | BAND | USDT | binance | 4h | 1.1510 | 1.1700 | 1.1470 | 1.1590 |
| 2023-09-29 05:00:00 | BAND | USDT | binance | 4h | 1.1590 | 1.1600 | 1.1260 | 1.1350 |
| 2023-09-29 09:00:00 | BAND | USDT | binance | 4h | 1.1340 | 1.1480 | 1.1070 | 1.1200 |
| 2023-09-29 13:00:00 | BAND | USDT | binance | 4h | 1.1200 | 1.1310 | 1.1030 | 1.1200 |
| 2023-09-29 17:00:00 | BAND | USDT | binance | 4h | 1.1210 | 1.1470 | 1.1190 | 1.1450 |
| 2023-09-29 21:00:00 | BAND | USDT | binance | 4h | 1.1440 | 1.1550 | 1.1400 | 1.1440 |
| 2023-09-30 01:00:00 | BAND | USDT | binance | 4h | 1.1440 | 1.1510 | 1.1430 | 1.1470 |