- Latest BAND price
- 1.8670 USDT
binance BANDUSDT 1h Chart Data
Buy Signal and Sell Signal for BAND USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | BAND | USDT | binance | 1h | 1.8740 | 1.8870 | 1.8620 | 1.8670 |
| 2023-03-30 06:00:00 | BAND | USDT | binance | 1h | 1.8660 | 1.8710 | 1.8430 | 1.8450 |
| 2023-03-30 07:00:00 | BAND | USDT | binance | 1h | 1.8440 | 1.8570 | 1.8390 | 1.8500 |
| 2023-03-30 08:00:00 | BAND | USDT | binance | 1h | 1.8500 | 1.8540 | 1.8240 | 1.8260 |
| 2023-03-30 09:00:00 | BAND | USDT | binance | 1h | 1.8260 | 1.8710 | 1.8180 | 1.8630 |
| 2023-03-30 10:00:00 | BAND | USDT | binance | 1h | 1.8630 | 1.8710 | 1.8520 | 1.8630 |
| 2023-03-30 11:00:00 | BAND | USDT | binance | 1h | 1.8650 | 1.8650 | 1.8520 | 1.8530 |
| 2023-03-30 12:00:00 | BAND | USDT | binance | 1h | 1.8520 | 1.8520 | 1.8380 | 1.8460 |
| 2023-03-30 13:00:00 | BAND | USDT | binance | 1h | 1.8480 | 1.8480 | 1.8260 | 1.8360 |
| 2023-03-30 14:00:00 | BAND | USDT | binance | 1h | 1.8360 | 1.8530 | 1.8260 | 1.8380 |
| 2023-03-30 15:00:00 | BAND | USDT | binance | 1h | 1.8380 | 1.8470 | 1.8210 | 1.8280 |
| 2023-03-30 16:00:00 | BAND | USDT | binance | 1h | 1.8300 | 1.8350 | 1.8060 | 1.8340 |
| 2023-03-30 17:00:00 | BAND | USDT | binance | 1h | 1.8330 | 1.8350 | 1.8020 | 1.8220 |
| 2023-03-30 18:00:00 | BAND | USDT | binance | 1h | 1.8220 | 1.8220 | 1.8090 | 1.8120 |
| 2023-03-30 19:00:00 | BAND | USDT | binance | 1h | 1.8120 | 1.8220 | 1.8090 | 1.8200 |
| 2023-03-30 20:00:00 | BAND | USDT | binance | 1h | 1.8200 | 1.8310 | 1.8070 | 1.8270 |
| 2023-03-30 21:00:00 | BAND | USDT | binance | 1h | 1.8260 | 1.8270 | 1.8090 | 1.8150 |
| 2023-03-30 22:00:00 | BAND | USDT | binance | 1h | 1.8150 | 1.8220 | 1.8010 | 1.8080 |
| 2023-03-30 23:00:00 | BAND | USDT | binance | 1h | 1.8070 | 1.8280 | 1.8070 | 1.8250 |
| 2023-03-31 00:00:00 | BAND | USDT | binance | 1h | 1.8250 | 1.8260 | 1.8060 | 1.8200 |
| 2023-03-31 01:00:00 | BAND | USDT | binance | 1h | 1.8210 | 1.8370 | 1.8210 | 1.8320 |
| 2023-03-31 02:00:00 | BAND | USDT | binance | 1h | 1.8320 | 1.8400 | 1.8230 | 1.8230 |
| 2023-03-31 03:00:00 | BAND | USDT | binance | 1h | 1.8250 | 1.8270 | 1.8200 | 1.8260 |
| 2023-03-31 04:00:00 | BAND | USDT | binance | 1h | 1.8240 | 1.8340 | 1.8140 | 1.8280 |
| 2023-03-31 05:00:00 | BAND | USDT | binance | 1h | 1.8280 | 1.8280 | 1.7940 | 1.8030 |
| 2023-03-31 06:00:00 | BAND | USDT | binance | 1h | 1.8020 | 1.8140 | 1.8010 | 1.8030 |
| 2023-03-31 07:00:00 | BAND | USDT | binance | 1h | 1.8020 | 1.8030 | 1.7740 | 1.7950 |
| 2023-03-31 08:00:00 | BAND | USDT | binance | 1h | 1.7950 | 1.8060 | 1.7920 | 1.7940 |
| 2023-03-31 09:00:00 | BAND | USDT | binance | 1h | 1.7930 | 1.8060 | 1.7840 | 1.7870 |
| 2023-03-31 10:00:00 | BAND | USDT | binance | 1h | 1.7870 | 1.7920 | 1.7850 | 1.7910 |