- Latest BAND price
- 1.0470 USDT
binance BANDUSDT 1h Chart Data
Buy Signal and Sell Signal for BAND USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 11:00:00 | BAND | USDT | binance | 1h | 1.0480 | 1.0490 | 1.0440 | 1.0470 |
| 2023-09-25 12:00:00 | BAND | USDT | binance | 1h | 1.0470 | 1.0510 | 1.0440 | 1.0510 |
| 2023-09-25 13:00:00 | BAND | USDT | binance | 1h | 1.0500 | 1.0530 | 1.0480 | 1.0530 |
| 2023-09-25 14:00:00 | BAND | USDT | binance | 1h | 1.0520 | 1.0540 | 1.0490 | 1.0510 |
| 2023-09-25 15:00:00 | BAND | USDT | binance | 1h | 1.0510 | 1.0610 | 1.0510 | 1.0580 |
| 2023-09-25 16:00:00 | BAND | USDT | binance | 1h | 1.0590 | 1.0600 | 1.0540 | 1.0540 |
| 2023-09-25 17:00:00 | BAND | USDT | binance | 1h | 1.0550 | 1.0580 | 1.0490 | 1.0530 |
| 2023-09-25 18:00:00 | BAND | USDT | binance | 1h | 1.0540 | 1.0540 | 1.0510 | 1.0510 |
| 2023-09-25 19:00:00 | BAND | USDT | binance | 1h | 1.0520 | 1.0520 | 1.0480 | 1.0510 |
| 2023-09-25 20:00:00 | BAND | USDT | binance | 1h | 1.0520 | 1.0530 | 1.0490 | 1.0490 |
| 2023-09-25 21:00:00 | BAND | USDT | binance | 1h | 1.0470 | 1.0480 | 1.0450 | 1.0470 |
| 2023-09-25 22:00:00 | BAND | USDT | binance | 1h | 1.0470 | 1.0520 | 1.0460 | 1.0510 |
| 2023-09-25 23:00:00 | BAND | USDT | binance | 1h | 1.0510 | 1.0540 | 1.0510 | 1.0530 |
| 2023-09-26 00:00:00 | BAND | USDT | binance | 1h | 1.0540 | 1.0550 | 1.0490 | 1.0520 |
| 2023-09-26 01:00:00 | BAND | USDT | binance | 1h | 1.0530 | 1.0560 | 1.0480 | 1.0520 |
| 2023-09-26 02:00:00 | BAND | USDT | binance | 1h | 1.0520 | 1.0580 | 1.0520 | 1.0560 |
| 2023-09-26 03:00:00 | BAND | USDT | binance | 1h | 1.0560 | 1.0590 | 1.0550 | 1.0570 |
| 2023-09-26 04:00:00 | BAND | USDT | binance | 1h | 1.0570 | 1.0590 | 1.0550 | 1.0560 |
| 2023-09-26 05:00:00 | BAND | USDT | binance | 1h | 1.0570 | 1.0590 | 1.0500 | 1.0510 |
| 2023-09-26 06:00:00 | BAND | USDT | binance | 1h | 1.0510 | 1.0540 | 1.0510 | 1.0520 |
| 2023-09-26 07:00:00 | BAND | USDT | binance | 1h | 1.0530 | 1.0540 | 1.0480 | 1.0490 |
| 2023-09-26 08:00:00 | BAND | USDT | binance | 1h | 1.0490 | 1.0520 | 1.0470 | 1.0470 |
| 2023-09-26 09:00:00 | BAND | USDT | binance | 1h | 1.0470 | 1.0470 | 1.0390 | 1.0420 |
| 2023-09-26 10:00:00 | BAND | USDT | binance | 1h | 1.0430 | 1.0440 | 1.0390 | 1.0390 |
| 2023-09-26 11:00:00 | BAND | USDT | binance | 1h | 1.0390 | 1.0440 | 1.0390 | 1.0440 |
| 2023-09-26 12:00:00 | BAND | USDT | binance | 1h | 1.0440 | 1.0460 | 1.0390 | 1.0400 |
| 2023-09-26 13:00:00 | BAND | USDT | binance | 1h | 1.0390 | 1.0440 | 1.0370 | 1.0410 |
| 2023-09-26 14:00:00 | BAND | USDT | binance | 1h | 1.0400 | 1.0420 | 1.0360 | 1.0380 |
| 2023-09-26 15:00:00 | BAND | USDT | binance | 1h | 1.0370 | 1.0370 | 1.0300 | 1.0330 |
| 2023-09-26 16:00:00 | BAND | USDT | binance | 1h | 1.0310 | 1.0410 | 1.0310 | 1.0400 |