- Latest BAND price
- 1.0350 USDT
binance BANDUSDT 1d Chart Data
Buy Signal and Sell Signal for BAND USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-01 00:00:00 | BAND | USDT | binance | 1d | 1.0780 | 1.1070 | 1.0320 | 1.0350 |
| 2023-09-02 00:00:00 | BAND | USDT | binance | 1d | 1.0340 | 1.0510 | 1.0070 | 1.0440 |
| 2023-09-03 00:00:00 | BAND | USDT | binance | 1d | 1.0450 | 1.0890 | 1.0250 | 1.0380 |
| 2023-09-04 00:00:00 | BAND | USDT | binance | 1d | 1.0390 | 1.0800 | 1.0210 | 1.0400 |
| 2023-09-05 00:00:00 | BAND | USDT | binance | 1d | 1.0390 | 1.0630 | 1.0120 | 1.0460 |
| 2023-09-06 00:00:00 | BAND | USDT | binance | 1d | 1.0460 | 1.0550 | 1.0210 | 1.0400 |
| 2023-09-07 00:00:00 | BAND | USDT | binance | 1d | 1.0400 | 1.0500 | 1.0180 | 1.0430 |
| 2023-09-08 00:00:00 | BAND | USDT | binance | 1d | 1.0430 | 1.0560 | 1.0220 | 1.0450 |
| 2023-09-09 00:00:00 | BAND | USDT | binance | 1d | 1.0460 | 1.0760 | 1.0290 | 1.0380 |
| 2023-09-10 00:00:00 | BAND | USDT | binance | 1d | 1.0390 | 1.0390 | 0.9600 | 1.0080 |
| 2023-09-11 00:00:00 | BAND | USDT | binance | 1d | 1.0080 | 1.0140 | 0.9560 | 0.9790 |
| 2023-09-12 00:00:00 | BAND | USDT | binance | 1d | 0.9790 | 1.0220 | 0.9710 | 0.9790 |
| 2023-09-13 00:00:00 | BAND | USDT | binance | 1d | 0.9790 | 1.0130 | 0.9740 | 0.9910 |
| 2023-09-14 00:00:00 | BAND | USDT | binance | 1d | 0.9910 | 1.0130 | 0.9840 | 0.9880 |
| 2023-09-15 00:00:00 | BAND | USDT | binance | 1d | 0.9880 | 1.0440 | 0.9810 | 1.0370 |
| 2023-09-16 00:00:00 | BAND | USDT | binance | 1d | 1.0380 | 1.0600 | 1.0260 | 1.0360 |
| 2023-09-17 00:00:00 | BAND | USDT | binance | 1d | 1.0360 | 1.0500 | 0.9970 | 1.0180 |
| 2023-09-18 00:00:00 | BAND | USDT | binance | 1d | 1.0180 | 1.1000 | 1.0050 | 1.0440 |
| 2023-09-19 00:00:00 | BAND | USDT | binance | 1d | 1.0420 | 1.0890 | 1.0400 | 1.0740 |
| 2023-09-20 00:00:00 | BAND | USDT | binance | 1d | 1.0760 | 1.0810 | 1.0540 | 1.0760 |
| 2023-09-21 00:00:00 | BAND | USDT | binance | 1d | 1.0760 | 1.1040 | 1.0420 | 1.0600 |
| 2023-09-22 00:00:00 | BAND | USDT | binance | 1d | 1.0590 | 1.0850 | 1.0510 | 1.0820 |
| 2023-09-23 00:00:00 | BAND | USDT | binance | 1d | 1.0830 | 1.0960 | 1.0420 | 1.0580 |
| 2023-09-24 00:00:00 | BAND | USDT | binance | 1d | 1.0580 | 1.0630 | 1.0290 | 1.0330 |
| 2023-09-25 00:00:00 | BAND | USDT | binance | 1d | 1.0330 | 1.0620 | 1.0220 | 1.0530 |
| 2023-09-26 00:00:00 | BAND | USDT | binance | 1d | 1.0540 | 1.0590 | 1.0130 | 1.0400 |
| 2023-09-27 00:00:00 | BAND | USDT | binance | 1d | 1.0390 | 1.0800 | 1.0380 | 1.0640 |
| 2023-09-28 00:00:00 | BAND | USDT | binance | 1d | 1.0660 | 1.2000 | 1.0640 | 1.1470 |
| 2023-09-29 00:00:00 | BAND | USDT | binance | 1d | 1.1480 | 1.1700 | 1.1030 | 1.1420 |
| 2023-09-30 00:00:00 | BAND | USDT | binance | 1d | 1.1420 | 1.1500 | 1.1410 | 1.1470 |