- Latest BAND price
- 1.9920 USDT
binance BANDUSDT 1d Chart Data
Buy Signal and Sell Signal for BAND USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | BAND | USDT | binance | 1d | 2.0680 | 2.0890 | 1.9540 | 1.9920 |
| 2023-03-03 00:00:00 | BAND | USDT | binance | 1d | 1.9920 | 1.9920 | 1.7310 | 1.8220 |
| 2023-03-04 00:00:00 | BAND | USDT | binance | 1d | 1.8220 | 1.8340 | 1.6870 | 1.7300 |
| 2023-03-05 00:00:00 | BAND | USDT | binance | 1d | 1.7290 | 1.7930 | 1.7160 | 1.7280 |
| 2023-03-06 00:00:00 | BAND | USDT | binance | 1d | 1.7270 | 1.7620 | 1.6770 | 1.7330 |
| 2023-03-07 00:00:00 | BAND | USDT | binance | 1d | 1.7320 | 1.7900 | 1.6110 | 1.6830 |
| 2023-03-08 00:00:00 | BAND | USDT | binance | 1d | 1.6830 | 1.6930 | 1.5350 | 1.5830 |
| 2023-03-09 00:00:00 | BAND | USDT | binance | 1d | 1.5840 | 1.6580 | 1.4250 | 1.4560 |
| 2023-03-10 00:00:00 | BAND | USDT | binance | 1d | 1.4540 | 1.4780 | 1.3500 | 1.4600 |
| 2023-03-11 00:00:00 | BAND | USDT | binance | 1d | 1.4600 | 1.5080 | 1.3950 | 1.4560 |
| 2023-03-12 00:00:00 | BAND | USDT | binance | 1d | 1.4550 | 1.5910 | 1.4140 | 1.5840 |
| 2023-03-13 00:00:00 | BAND | USDT | binance | 1d | 1.5860 | 1.6980 | 1.5580 | 1.6820 |
| 2023-03-14 00:00:00 | BAND | USDT | binance | 1d | 1.6840 | 1.8330 | 1.6300 | 1.7690 |
| 2023-03-15 00:00:00 | BAND | USDT | binance | 1d | 1.7680 | 1.8100 | 1.5780 | 1.5970 |
| 2023-03-16 00:00:00 | BAND | USDT | binance | 1d | 1.5980 | 1.6490 | 1.5640 | 1.6250 |
| 2023-03-17 00:00:00 | BAND | USDT | binance | 1d | 1.6250 | 1.8010 | 1.5960 | 1.7980 |
| 2023-03-18 00:00:00 | BAND | USDT | binance | 1d | 1.7970 | 1.9380 | 1.7620 | 1.7760 |
| 2023-03-19 00:00:00 | BAND | USDT | binance | 1d | 1.7760 | 1.9510 | 1.7760 | 1.8330 |
| 2023-03-20 00:00:00 | BAND | USDT | binance | 1d | 1.8350 | 1.8650 | 1.6970 | 1.7150 |
| 2023-03-21 00:00:00 | BAND | USDT | binance | 1d | 1.7190 | 1.7800 | 1.6540 | 1.7540 |
| 2023-03-22 00:00:00 | BAND | USDT | binance | 1d | 1.7540 | 1.7710 | 1.5970 | 1.6340 |
| 2023-03-23 00:00:00 | BAND | USDT | binance | 1d | 1.6360 | 1.7590 | 1.6170 | 1.7250 |
| 2023-03-24 00:00:00 | BAND | USDT | binance | 1d | 1.7270 | 1.8090 | 1.6390 | 1.7940 |
| 2023-03-25 00:00:00 | BAND | USDT | binance | 1d | 1.7910 | 1.8530 | 1.7020 | 1.7040 |
| 2023-03-26 00:00:00 | BAND | USDT | binance | 1d | 1.7040 | 1.7780 | 1.6770 | 1.7630 |
| 2023-03-27 00:00:00 | BAND | USDT | binance | 1d | 1.7630 | 1.7650 | 1.6060 | 1.6590 |
| 2023-03-28 00:00:00 | BAND | USDT | binance | 1d | 1.6600 | 1.7310 | 1.6210 | 1.7090 |
| 2023-03-29 00:00:00 | BAND | USDT | binance | 1d | 1.7100 | 1.9470 | 1.7010 | 1.9060 |
| 2023-03-30 00:00:00 | BAND | USDT | binance | 1d | 1.9060 | 1.9540 | 1.8010 | 1.8250 |
| 2023-03-31 00:00:00 | BAND | USDT | binance | 1d | 1.8250 | 1.8450 | 1.7740 | 1.8210 |