- Latest BNT price
- 0.5585 USDT
binance BNTUSDT 4h Chart Data
Buy Signal and Sell Signal for BNT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | BNT | USDT | binance | 4h | 0.5583 | 0.5640 | 0.5569 | 0.5585 |
| 2023-03-27 01:00:00 | BNT | USDT | binance | 4h | 0.5579 | 0.5618 | 0.5536 | 0.5603 |
| 2023-03-27 05:00:00 | BNT | USDT | binance | 4h | 0.5608 | 0.5608 | 0.5463 | 0.5497 |
| 2023-03-27 09:00:00 | BNT | USDT | binance | 4h | 0.5496 | 0.5549 | 0.5489 | 0.5510 |
| 2023-03-27 13:00:00 | BNT | USDT | binance | 4h | 0.5507 | 0.5517 | 0.5286 | 0.5356 |
| 2023-03-27 17:00:00 | BNT | USDT | binance | 4h | 0.5352 | 0.5376 | 0.5320 | 0.5344 |
| 2023-03-27 21:00:00 | BNT | USDT | binance | 4h | 0.5352 | 0.5382 | 0.5335 | 0.5350 |
| 2023-03-28 01:00:00 | BNT | USDT | binance | 4h | 0.5335 | 0.5387 | 0.5314 | 0.5342 |
| 2023-03-28 05:00:00 | BNT | USDT | binance | 4h | 0.5344 | 0.5403 | 0.5321 | 0.5396 |
| 2023-03-28 09:00:00 | BNT | USDT | binance | 4h | 0.5393 | 0.5434 | 0.5312 | 0.5408 |
| 2023-03-28 13:00:00 | BNT | USDT | binance | 4h | 0.5401 | 0.5409 | 0.5347 | 0.5359 |
| 2023-03-28 17:00:00 | BNT | USDT | binance | 4h | 0.5360 | 0.5487 | 0.5339 | 0.5451 |
| 2023-03-28 21:00:00 | BNT | USDT | binance | 4h | 0.5455 | 0.5534 | 0.5414 | 0.5530 |
| 2023-03-29 01:00:00 | BNT | USDT | binance | 4h | 0.5532 | 0.5590 | 0.5507 | 0.5533 |
| 2023-03-29 05:00:00 | BNT | USDT | binance | 4h | 0.5532 | 0.5661 | 0.5509 | 0.5651 |
| 2023-03-29 09:00:00 | BNT | USDT | binance | 4h | 0.5647 | 0.5681 | 0.5586 | 0.5623 |
| 2023-03-29 13:00:00 | BNT | USDT | binance | 4h | 0.5625 | 0.5667 | 0.5550 | 0.5590 |
| 2023-03-29 17:00:00 | BNT | USDT | binance | 4h | 0.5587 | 0.5675 | 0.5587 | 0.5661 |
| 2023-03-29 21:00:00 | BNT | USDT | binance | 4h | 0.5653 | 0.5682 | 0.5598 | 0.5607 |
| 2023-03-30 01:00:00 | BNT | USDT | binance | 4h | 0.5623 | 0.5751 | 0.5556 | 0.5654 |
| 2023-03-30 05:00:00 | BNT | USDT | binance | 4h | 0.5650 | 0.5687 | 0.5609 | 0.5617 |
| 2023-03-30 09:00:00 | BNT | USDT | binance | 4h | 0.5605 | 0.5658 | 0.5571 | 0.5628 |
| 2023-03-30 13:00:00 | BNT | USDT | binance | 4h | 0.5626 | 0.5626 | 0.5513 | 0.5559 |
| 2023-03-30 17:00:00 | BNT | USDT | binance | 4h | 0.5553 | 0.5569 | 0.5470 | 0.5569 |
| 2023-03-30 21:00:00 | BNT | USDT | binance | 4h | 0.5570 | 0.5800 | 0.5537 | 0.5606 |
| 2023-03-31 01:00:00 | BNT | USDT | binance | 4h | 0.5599 | 0.5662 | 0.5588 | 0.5648 |
| 2023-03-31 05:00:00 | BNT | USDT | binance | 4h | 0.5645 | 0.5648 | 0.5505 | 0.5569 |
| 2023-03-31 09:00:00 | BNT | USDT | binance | 4h | 0.5578 | 0.5651 | 0.5560 | 0.5616 |
| 2023-03-31 13:00:00 | BNT | USDT | binance | 4h | 0.5609 | 0.5728 | 0.5609 | 0.5675 |
| 2023-03-31 17:00:00 | BNT | USDT | binance | 4h | 0.5666 | 0.5682 | 0.5628 | 0.5656 |