- Latest BNT price
- 0.5376 USDT
binance BNTUSDT 1h Chart Data
Buy Signal and Sell Signal for BNT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | BNT | USDT | binance | 1h | 0.5367 | 0.5404 | 0.5366 | 0.5376 |
| 2023-03-28 15:00:00 | BNT | USDT | binance | 1h | 0.5385 | 0.5409 | 0.5371 | 0.5379 |
| 2023-03-28 16:00:00 | BNT | USDT | binance | 1h | 0.5387 | 0.5387 | 0.5354 | 0.5359 |
| 2023-03-28 17:00:00 | BNT | USDT | binance | 1h | 0.5360 | 0.5374 | 0.5339 | 0.5356 |
| 2023-03-28 18:00:00 | BNT | USDT | binance | 1h | 0.5357 | 0.5443 | 0.5347 | 0.5435 |
| 2023-03-28 19:00:00 | BNT | USDT | binance | 1h | 0.5441 | 0.5487 | 0.5432 | 0.5475 |
| 2023-03-28 20:00:00 | BNT | USDT | binance | 1h | 0.5477 | 0.5486 | 0.5444 | 0.5451 |
| 2023-03-28 21:00:00 | BNT | USDT | binance | 1h | 0.5455 | 0.5457 | 0.5414 | 0.5421 |
| 2023-03-28 22:00:00 | BNT | USDT | binance | 1h | 0.5423 | 0.5446 | 0.5415 | 0.5441 |
| 2023-03-28 23:00:00 | BNT | USDT | binance | 1h | 0.5447 | 0.5521 | 0.5447 | 0.5506 |
| 2023-03-29 00:00:00 | BNT | USDT | binance | 1h | 0.5515 | 0.5534 | 0.5509 | 0.5530 |
| 2023-03-29 01:00:00 | BNT | USDT | binance | 1h | 0.5532 | 0.5590 | 0.5532 | 0.5540 |
| 2023-03-29 02:00:00 | BNT | USDT | binance | 1h | 0.5545 | 0.5545 | 0.5515 | 0.5539 |
| 2023-03-29 03:00:00 | BNT | USDT | binance | 1h | 0.5545 | 0.5545 | 0.5507 | 0.5507 |
| 2023-03-29 04:00:00 | BNT | USDT | binance | 1h | 0.5510 | 0.5583 | 0.5510 | 0.5533 |
| 2023-03-29 05:00:00 | BNT | USDT | binance | 1h | 0.5532 | 0.5575 | 0.5509 | 0.5573 |
| 2023-03-29 06:00:00 | BNT | USDT | binance | 1h | 0.5573 | 0.5619 | 0.5568 | 0.5584 |
| 2023-03-29 07:00:00 | BNT | USDT | binance | 1h | 0.5586 | 0.5608 | 0.5577 | 0.5597 |
| 2023-03-29 08:00:00 | BNT | USDT | binance | 1h | 0.5584 | 0.5661 | 0.5571 | 0.5651 |
| 2023-03-29 09:00:00 | BNT | USDT | binance | 1h | 0.5647 | 0.5681 | 0.5592 | 0.5605 |
| 2023-03-29 10:00:00 | BNT | USDT | binance | 1h | 0.5605 | 0.5633 | 0.5593 | 0.5609 |
| 2023-03-29 11:00:00 | BNT | USDT | binance | 1h | 0.5614 | 0.5637 | 0.5593 | 0.5623 |
| 2023-03-29 12:00:00 | BNT | USDT | binance | 1h | 0.5626 | 0.5626 | 0.5586 | 0.5623 |
| 2023-03-29 13:00:00 | BNT | USDT | binance | 1h | 0.5625 | 0.5634 | 0.5584 | 0.5604 |
| 2023-03-29 14:00:00 | BNT | USDT | binance | 1h | 0.5603 | 0.5629 | 0.5550 | 0.5551 |
| 2023-03-29 15:00:00 | BNT | USDT | binance | 1h | 0.5555 | 0.5667 | 0.5555 | 0.5632 |
| 2023-03-29 16:00:00 | BNT | USDT | binance | 1h | 0.5623 | 0.5633 | 0.5590 | 0.5590 |
| 2023-03-29 17:00:00 | BNT | USDT | binance | 1h | 0.5587 | 0.5623 | 0.5587 | 0.5606 |
| 2023-03-29 18:00:00 | BNT | USDT | binance | 1h | 0.5612 | 0.5653 | 0.5610 | 0.5642 |
| 2023-03-29 19:00:00 | BNT | USDT | binance | 1h | 0.5639 | 0.5651 | 0.5636 | 0.5642 |