- Latest BNT price
- 0.4720 USDT
binance BNTUSDT 1d Chart Data
Buy Signal and Sell Signal for BNT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | BNT | USDT | binance | 1d | 0.4790 | 0.4900 | 0.4620 | 0.4720 |
| 2023-03-03 00:00:00 | BNT | USDT | binance | 1d | 0.4720 | 0.4720 | 0.4340 | 0.4540 |
| 2023-03-04 00:00:00 | BNT | USDT | binance | 1d | 0.4550 | 0.4570 | 0.4320 | 0.4430 |
| 2023-03-05 00:00:00 | BNT | USDT | binance | 1d | 0.4430 | 0.4510 | 0.4350 | 0.4390 |
| 2023-03-06 00:00:00 | BNT | USDT | binance | 1d | 0.4390 | 0.4510 | 0.4320 | 0.4440 |
| 2023-03-07 00:00:00 | BNT | USDT | binance | 1d | 0.4440 | 0.4490 | 0.4260 | 0.4350 |
| 2023-03-08 00:00:00 | BNT | USDT | binance | 1d | 0.4350 | 0.4370 | 0.4110 | 0.4170 |
| 2023-03-09 00:00:00 | BNT | USDT | binance | 1d | 0.4180 | 0.4290 | 0.3870 | 0.3910 |
| 2023-03-10 00:00:00 | BNT | USDT | binance | 1d | 0.3930 | 0.4000 | 0.3750 | 0.3960 |
| 2023-03-11 00:00:00 | BNT | USDT | binance | 1d | 0.3960 | 0.4040 | 0.3740 | 0.3900 |
| 2023-03-12 00:00:00 | BNT | USDT | binance | 1d | 0.3900 | 0.4230 | 0.3800 | 0.4200 |
| 2023-03-13 00:00:00 | BNT | USDT | binance | 1d | 0.4210 | 0.4640 | 0.4100 | 0.4440 |
| 2023-03-14 00:00:00 | BNT | USDT | binance | 1d | 0.4460 | 0.4760 | 0.4320 | 0.4520 |
| 2023-03-15 00:00:00 | BNT | USDT | binance | 1d | 0.4540 | 0.4620 | 0.4300 | 0.4410 |
| 2023-03-16 00:00:00 | BNT | USDT | binance | 1d | 0.4400 | 0.5000 | 0.4370 | 0.4794 |
| 2023-03-17 00:00:00 | BNT | USDT | binance | 1d | 0.4799 | 0.5538 | 0.4771 | 0.5509 |
| 2023-03-18 00:00:00 | BNT | USDT | binance | 1d | 0.5509 | 0.5726 | 0.5271 | 0.5451 |
| 2023-03-19 00:00:00 | BNT | USDT | binance | 1d | 0.5440 | 0.5880 | 0.5428 | 0.5620 |
| 2023-03-20 00:00:00 | BNT | USDT | binance | 1d | 0.5624 | 0.5830 | 0.5480 | 0.5588 |
| 2023-03-21 00:00:00 | BNT | USDT | binance | 1d | 0.5591 | 0.6200 | 0.5573 | 0.5902 |
| 2023-03-22 00:00:00 | BNT | USDT | binance | 1d | 0.5896 | 0.5949 | 0.5500 | 0.5605 |
| 2023-03-23 00:00:00 | BNT | USDT | binance | 1d | 0.5617 | 0.5865 | 0.5552 | 0.5751 |
| 2023-03-24 00:00:00 | BNT | USDT | binance | 1d | 0.5751 | 0.5798 | 0.5508 | 0.5635 |
| 2023-03-25 00:00:00 | BNT | USDT | binance | 1d | 0.5625 | 0.5663 | 0.5405 | 0.5496 |
| 2023-03-26 00:00:00 | BNT | USDT | binance | 1d | 0.5502 | 0.5666 | 0.5480 | 0.5607 |
| 2023-03-27 00:00:00 | BNT | USDT | binance | 1d | 0.5612 | 0.5618 | 0.5286 | 0.5371 |
| 2023-03-28 00:00:00 | BNT | USDT | binance | 1d | 0.5366 | 0.5521 | 0.5312 | 0.5506 |
| 2023-03-29 00:00:00 | BNT | USDT | binance | 1d | 0.5515 | 0.5682 | 0.5507 | 0.5654 |
| 2023-03-30 00:00:00 | BNT | USDT | binance | 1d | 0.5653 | 0.5800 | 0.5470 | 0.5567 |
| 2023-03-31 00:00:00 | BNT | USDT | binance | 1d | 0.5567 | 0.5728 | 0.5505 | 0.5656 |