- Latest BNT price
- 0.4370 USDT
binance BNTUSDT 1d Chart Data
Buy Signal and Sell Signal for BNT USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-29 00:00:00 | BNT | USDT | binance | 1d | 0.4095 | 0.4459 | 0.4094 | 0.4370 |
2023-08-30 00:00:00 | BNT | USDT | binance | 1d | 0.4373 | 0.4379 | 0.4226 | 0.4280 |
2023-08-31 00:00:00 | BNT | USDT | binance | 1d | 0.4283 | 0.4327 | 0.4092 | 0.4169 |
2023-09-01 00:00:00 | BNT | USDT | binance | 1d | 0.4170 | 0.4248 | 0.4063 | 0.4135 |
2023-09-02 00:00:00 | BNT | USDT | binance | 1d | 0.4134 | 0.4210 | 0.4094 | 0.4170 |
2023-09-03 00:00:00 | BNT | USDT | binance | 1d | 0.4166 | 0.4680 | 0.4164 | 0.4283 |
2023-09-04 00:00:00 | BNT | USDT | binance | 1d | 0.4285 | 0.4431 | 0.4131 | 0.4230 |
2023-09-05 00:00:00 | BNT | USDT | binance | 1d | 0.4228 | 0.4307 | 0.4178 | 0.4260 |
2023-09-06 00:00:00 | BNT | USDT | binance | 1d | 0.4260 | 0.4479 | 0.4231 | 0.4400 |
2023-09-07 00:00:00 | BNT | USDT | binance | 1d | 0.4398 | 0.4409 | 0.4214 | 0.4379 |
2023-09-08 00:00:00 | BNT | USDT | binance | 1d | 0.4378 | 0.4410 | 0.4210 | 0.4318 |
2023-09-09 00:00:00 | BNT | USDT | binance | 1d | 0.4323 | 0.4358 | 0.4201 | 0.4244 |
2023-09-10 00:00:00 | BNT | USDT | binance | 1d | 0.4249 | 0.4254 | 0.3955 | 0.4042 |
2023-09-11 00:00:00 | BNT | USDT | binance | 1d | 0.4042 | 0.4064 | 0.3784 | 0.3890 |
2023-09-12 00:00:00 | BNT | USDT | binance | 1d | 0.3891 | 0.4011 | 0.3853 | 0.3884 |
2023-09-13 00:00:00 | BNT | USDT | binance | 1d | 0.3881 | 0.4046 | 0.3843 | 0.3896 |
2023-09-14 00:00:00 | BNT | USDT | binance | 1d | 0.3897 | 0.3994 | 0.3871 | 0.3941 |
2023-09-15 00:00:00 | BNT | USDT | binance | 1d | 0.3942 | 0.4534 | 0.3910 | 0.4443 |
2023-09-16 00:00:00 | BNT | USDT | binance | 1d | 0.4453 | 0.4636 | 0.4151 | 0.4307 |
2023-09-17 00:00:00 | BNT | USDT | binance | 1d | 0.4307 | 0.4313 | 0.4011 | 0.4041 |
2023-09-18 00:00:00 | BNT | USDT | binance | 1d | 0.4042 | 0.4235 | 0.4011 | 0.4041 |
2023-09-19 00:00:00 | BNT | USDT | binance | 1d | 0.4032 | 0.4196 | 0.4028 | 0.4149 |
2023-09-20 00:00:00 | BNT | USDT | binance | 1d | 0.4153 | 0.4184 | 0.4040 | 0.4144 |
2023-09-21 00:00:00 | BNT | USDT | binance | 1d | 0.4142 | 0.4171 | 0.3965 | 0.3985 |
2023-09-22 00:00:00 | BNT | USDT | binance | 1d | 0.3986 | 0.4074 | 0.3940 | 0.4048 |
2023-09-23 00:00:00 | BNT | USDT | binance | 1d | 0.4061 | 0.4080 | 0.3969 | 0.4036 |
2023-09-24 00:00:00 | BNT | USDT | binance | 1d | 0.4033 | 0.4035 | 0.3901 | 0.3918 |
2023-09-25 00:00:00 | BNT | USDT | binance | 1d | 0.3908 | 0.4044 | 0.3887 | 0.3989 |
2023-09-26 00:00:00 | BNT | USDT | binance | 1d | 0.3990 | 0.4031 | 0.3916 | 0.3971 |
2023-09-27 00:00:00 | BNT | USDT | binance | 1d | 0.3975 | 0.4032 | 0.3914 | 0.3947 |